Data Historis Harga Kripto 12/09/2013
Daftar harga kripto yang direkam pada tanggal 12/09/2013, mencakup 51 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$133,13 | -1,81% | 4,59% | US$1.556.386.276 | - | 11.690.725 BTC |
| 2 |  Litecoin LTC | US$2,70 | -1,58% | -3,57% | US$57.070.028 | - | 21.169.330 LTC |
| 3 |  XRP XRP | US$0,006349 | 0,75% | 10,33% | US$49.632.886 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$0,2050 | -2,97% | 10,18% | US$4.157.462 | - | 20.278.306 PPC |
| 5 |  Namecoin NMC | US$0,6124 | -2,74% | 3,54% | US$4.036.403 | - | 6.591.143 NMC |
| 6 |  Feathercoin FTC | US$0,1305 | -4,48% | -11,60% | US$2.078.013 | - | 15.927.450 FTC |
| 7 |  Novacoin NVC | US$3,65 | -4,17% | -3,64% | US$1.436.454 | - | 393.647 NVC |
| 8 |  Primecoin XPM | US$0,4010 | -3,98% | -31,56% | US$819.737 | - | 2.044.159 XPM |
| 9 |  Terracoin TRC | US$0,1744 | 1,50% | -1,35% | US$649.486 | - | 3.724.110 TRC |
| 10 |  Bullion CBX | US$0,3994 | -7,14% | 70,83% | US$305.379 | - | 764.611 CBX |
| 11 |  Devcoin DVC | US$0,00004793 | -4,44% | -10,29% | US$252.628 | - | 5.271.119.872 DVC |
| 12 |  Infinitecoin IFC | US$0,000002217 | 30,98% | -30,96% | US$170.825 | - | 77.067.190.272 IFC |
| 13 |  Digitalcoin DGC | US$0,02005 | -8,81% | -11,52% | US$169.338 | - | 8.447.723 DGC |
| 14 |  Freicoin FRC | US$0,006051 | -6,25% | -16,54% | US$160.133 | - | 26.464.990 FRC |
| 15 |  Megacoin MEC | US$0,008580 | -4,17% | 52,25% | US$157.389 | - | 18.343.250 MEC |
| 16 |  Ixcoin IXC | US$0,008321 | -21,54% | 1,98% | US$127.961 | - | 15.378.770 IXC |
| 17 |  GoldCoin GLC | US$0,004661 | 5,78% | 32,87% | US$124.264 | - | 26.660.976 GLC |
| 18 |  Zetacoin ZET | US$0,0006923 | -1,39% | 0,00% | US$82.359 | - | 118.967.952 ZET |
| 19 |  Anoncoin ANC | US$0,1851 | -11,18% | 65,86% | US$80.663 | - | 435.895 ANC |
| 20 |  Mincoin MNC | US$0,05658 | -13,94% | -7,50% | US$74.298 | - | 1.313.111 MNC |
| 21 |  WorldCoin WDC | US$0,002932 | -32,88% | -33,78% | US$58.800 | - | 20.057.928 WDC |
| 22 |  Memecoin MEM | US$0,001669 | -50,26% | -30,14% | US$57.850 | - | 34.664.848 MEM |
| 23 |  Yacoin YAC | US$0,007056 | -1,81% | 32,02% | US$48.332 | - | 6.849.893 YAC |
| 24 |  Quark QRK | US$0,0002263 | -16,20% | -23,26% | US$46.429 | - | 205.145.088 QRK |
| 25 |  Fastcoin FST | US$0,001346 | -15,05% | -25,16% | US$32.957 | - | 24.485.966 FST |
| 26 |  BBQCoin BQC | US$0,001249 | -1,68% | -15,33% | US$30.095 | - | 24.099.732 BQC |
| 27 |  CHNCoin CNC | US$0,005458 | -29,46% | -24,43% | US$28.697 | - | 5.257.434 CNC |
| 28 |  XenCoin XNC | US$0,0001481 | 11,09% | -24,28% | US$27.435 | - | 185.262.496 XNC |
| 29 |  Phoenixcoin PXC | US$0,005726 | -6,03% | -0,11% | US$19.886 | - | 3.472.950 PXC |
| 30 |  AlphaCoin ALF | US$0,001096 | -7,30% | 10,39% | US$15.968 | - | 14.573.800 ALF |
| 31 |  Franko FRK | US$0,2436 | -9,54% | -20,96% | US$13.299 | - | 54.596 FRK |
| 32 |  EZCoin EZC | US$0,001494 | 8,45% | 35,99% | US$12.746 | - | 8.529.399 EZC |
| 33 |  Luckycoin LKY | US$0,001663 | -2,12% | 7,01% | US$10.777 | - | 6.480.992 LKY |
| 34 |  Bytecoin BTE | US$0,01019 | -1,94% | 2,44% | US$9.595 | - | 941.850 BTE |
| 35 |  Doubloons DBL | US$0,01293 | 1,97% | 30,24% | US$8.959 | - | 693.140 DBL |
| 36 |  BitBar BTB | US$1,29 | 5,82% | 5,68% | US$7.296 | - | 5.650 BTB |
| 37 |  Krugercoin KGC | US$0,0004926 | -4,80% | -17,68% | US$6.759 | - | 13.720.978 KGC |
| 38 |  Argentum ARG | US$0,01272 | -38,38% | -39,96% | US$4.971 | - | 390.924 ARG |
| 39 |  Emerald Crypto EMD | US$0,002296 | 10,42% | 72,72% | US$4.944 | - | 2.152.925 EMD |
| 40 |  Nibble NBL | US$0,004633 | 42,31% | 71,68% | US$4.583 | - | 989.254 NBL |
| 41 |  Bitgem BTG | US$0,2265 | 0,61% | 0,00% | US$4.548 | - | 20.086 BTG |
| 42 |  CasinoCoin CSC | US$0,001624 | -2,97% | -9,50% | US$4.193 | - | 2.581.680 CSC |
| 43 |  GlobalCoin GLC | US$0,0002676 | -6,44% | -16,44% | US$4.150 | - | 15.508.700 GLC |
| 44 |  Junkcoin JKC | US$0,0005407 | -0,73% | 0,00% | US$4.114 | - | 7.608.650 JKC |
| 45 |  CraftCoin CRC | US$0,02778 | 2,12% | 29,09% | US$3.224 | - | 116.042 CRC |
| 46 |  Spots SPT | US$0,002520 | -0,64% | 9,56% | US$2.901 | - | 1.151.255 SPT |
| 47 |  StableCoin SBC | US$0,0005205 | -7,30% | -21,59% | US$2.732 | - | 5.248.805 SBC |
| 48 |  GIL GIL | US$0,0006976 | -8,26% | -36,49% | US$2.216 | - | 3.176.471 GIL |
| 49 |  Hypercoin HYC | US$0,004034 | -1,70% | 5,66% | US$2.071 | - | 513.350 HYC |
| 50 |  Elacoin ELC | US$0,05994 | 5,25% | 14,87% | US$1.357 | - | 22.642 ELC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.