Data Historis Harga Kripto 13/09/2013
Daftar harga kripto yang direkam pada tanggal 13/09/2013, mencakup 51 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$134,98 | 1,29% | 11,84% | US$1.578.699.034 | - | 11.695.800 BTC |
| 2 |  Litecoin LTC | US$2,67 | -0,36% | -1,25% | US$56.651.403 | - | 21.197.080 LTC |
| 3 |  XRP XRP | US$0,006513 | 2,43% | 9,73% | US$50.918.812 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$0,2038 | -1,27% | 11,73% | US$4.135.357 | - | 20.289.278 PPC |
| 5 |  Namecoin NMC | US$0,6155 | 0,24% | 7,46% | US$4.062.046 | - | 6.599.493 NMC |
| 6 |  Feathercoin FTC | US$0,1323 | 1,03% | -1,88% | US$2.122.181 | - | 16.043.050 FTC |
| 7 |  Novacoin NVC | US$3,67 | 0,08% | 0,84% | US$1.448.873 | - | 394.487 NVC |
| 8 |  Primecoin XPM | US$0,3311 | -18,84% | -42,59% | US$681.859 | - | 2.059.338 XPM |
| 9 |  Terracoin TRC | US$0,1809 | 3,61% | 8,94% | US$673.997 | - | 3.726.350 TRC |
| 10 |  Bullion CBX | US$0,3913 | -2,25% | 55,97% | US$300.512 | - | 767.958 CBX |
| 11 |  Devcoin DVC | US$0,00005129 | 6,51% | 4,01% | US$270.748 | - | 5.278.519.808 DVC |
| 12 |  Megacoin MEC | US$0,008969 | -0,25% | 59,49% | US$164.541 | - | 18.346.000 MEC |
| 13 |  Infinitecoin IFC | US$0,000002098 | -8,38% | -34,33% | US$161.965 | - | 77.181.878.272 IFC |
| 14 |  Freicoin FRC | US$0,006047 | -0,16% | -13,18% | US$160.663 | - | 26.568.564 FRC |
| 15 |  Digitalcoin DGC | US$0,01836 | -8,74% | -10,42% | US$155.802 | - | 8.486.587 DGC |
| 16 |  GoldCoin GLC | US$0,005804 | 23,20% | 56,32% | US$154.916 | - | 26.690.676 GLC |
| 17 |  Ixcoin IXC | US$0,008446 | 1,39% | 8,45% | US$130.038 | - | 15.396.914 IXC |
| 18 |  Zetacoin ZET | US$0,0007154 | 5,23% | 0,00% | US$86.150 | - | 120.422.648 ZET |
| 19 |  Mincoin MNC | US$0,06479 | 14,40% | 7,69% | US$85.207 | - | 1.315.117 MNC |
| 20 |  Anoncoin ANC | US$0,1851 | -0,48% | 65,44% | US$80.666 | - | 435.895 ANC |
| 21 |  WorldCoin WDC | US$0,003914 | 22,08% | -7,95% | US$79.249 | - | 20.245.292 WDC |
| 22 |  Quark QRK | US$0,0002389 | 4,45% | -12,38% | US$49.384 | - | 206.700.032 QRK |
| 23 |  Yacoin YAC | US$0,006870 | -3,33% | 25,36% | US$47.453 | - | 6.906.753 YAC |
| 24 |  Memecoin MEM | US$0,001234 | -28,06% | -58,41% | US$43.145 | - | 34.953.848 MEM |
| 25 |  Fastcoin FST | US$0,001366 | -1,02% | -18,04% | US$33.760 | - | 24.714.574 FST |
| 26 |  BBQCoin BQC | US$0,001215 | -4,35% | -14,87% | US$29.345 | - | 24.156.096 BQC |
| 27 |  XenCoin XNC | US$0,0001482 | 13,95% | -20,88% | US$27.545 | - | 185.923.696 XNC |
| 28 |  CHNCoin CNC | US$0,005001 | -8,47% | -17,82% | US$26.294 | - | 5.257.698 CNC |
| 29 |  Phoenixcoin PXC | US$0,005411 | -4,90% | -6,45% | US$18.793 | - | 3.472.950 PXC |
| 30 |  AlphaCoin ALF | US$0,001047 | -4,47% | 2,73% | US$15.414 | - | 14.715.350 ALF |
| 31 |  Franko FRK | US$0,2160 | -7,83% | -21,24% | US$11.914 | - | 55.166 FRK |
| 32 |  EZCoin EZC | US$0,001372 | -4,71% | 6,25% | US$11.791 | - | 8.597.099 EZC |
| 33 |  Bytecoin BTE | US$0,01228 | 20,46% | 3,86% | US$11.570 | - | 941.950 BTE |
| 34 |  Luckycoin LKY | US$0,001620 | -2,68% | 5,71% | US$10.511 | - | 6.489.264 LKY |
| 35 |  BitBar BTB | US$1,55 | 20,30% | 34,13% | US$8.810 | - | 5.666 BTB |
| 36 |  Doubloons DBL | US$0,01067 | -14,78% | -9,94% | US$7.396 | - | 693.512 DBL |
| 37 |  Krugercoin KGC | US$0,0004198 | -14,90% | -30,00% | US$5.829 | - | 13.884.690 KGC |
| 38 |  Bitgem BTG | US$0,2767 | 22,07% | 0,00% | US$5.577 | - | 20.154 BTG |
| 39 |  Argentum ARG | US$0,01282 | 1,08% | -27,89% | US$5.013 | - | 390.924 ARG |
| 40 |  GlobalCoin GLC | US$0,0003091 | 15,40% | 2,56% | US$4.794 | - | 15.508.700 GLC |
| 41 |  Junkcoin JKC | US$0,0006123 | 13,06% | 0,00% | US$4.659 | - | 7.609.900 JKC |
| 42 |  Nibble NBL | US$0,004697 | 5,12% | 33,64% | US$4.648 | - | 989.604 NBL |
| 43 |  Emerald Crypto EMD | US$0,001959 | -6,33% | -8,66% | US$4.258 | - | 2.173.905 EMD |
| 44 |  CasinoCoin CSC | US$0,001637 | 0,71% | -4,75% | US$4.254 | - | 2.597.880 CSC |
| 45 |  CraftCoin CRC | US$0,03240 | 16,51% | 15,38% | US$3.780 | - | 116.672 CRC |
| 46 |  Hypercoin HYC | US$0,006040 | 49,60% | 25,49% | US$3.101 | - | 513.450 HYC |
| 47 |  StableCoin SBC | US$0,0005170 | -1,49% | -16,14% | US$2.739 | - | 5.298.780 SBC |
| 48 |  GIL GIL | US$0,0007437 | 5,06% | -30,50% | US$2.370 | - | 3.186.177 GIL |
| 49 |  Spots SPT | US$0,001508 | -40,32% | -43,89% | US$1.770 | - | 1.173.746 SPT |
| 50 |  Elacoin ELC | US$0,05671 | -5,48% | -33,55% | US$1.289 | - | 22.723 ELC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.