Data Historis Harga Kripto 14/09/2013
Daftar harga kripto yang direkam pada tanggal 14/09/2013, mencakup 51 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$129,22 | -4,27% | 4,04% | US$1.512.038.770 | - | 11.701.275 BTC |
| 2 |  Litecoin LTC | US$2,54 | -4,68% | -6,12% | US$53.962.983 | - | 21.230.580 LTC |
| 3 |  XRP XRP | US$0,006340 | -2,75% | 1,93% | US$49.564.197 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$0,1938 | -4,38% | 0,33% | US$3.934.514 | - | 20.298.790 PPC |
| 5 |  Namecoin NMC | US$0,5880 | -3,96% | 1,17% | US$3.885.793 | - | 6.609.043 NMC |
| 6 |  Feathercoin FTC | US$0,1305 | -2,42% | -4,49% | US$2.099.621 | - | 16.087.550 FTC |
| 7 |  Novacoin NVC | US$3,53 | -4,06% | -4,98% | US$1.393.803 | - | 395.392 NVC |
| 8 |  Terracoin TRC | US$0,1835 | 0,82% | 8,41% | US$684.234 | - | 3.728.950 TRC |
| 9 |  Primecoin XPM | US$0,3165 | -7,76% | -39,82% | US$656.740 | - | 2.075.272 XPM |
| 10 |  Devcoin DVC | US$0,00005040 | -1,75% | 3,63% | US$266.290 | - | 5.283.970.048 DVC |
| 11 |  Bullion CBX | US$0,3424 | -10,71% | 10,99% | US$264.037 | - | 771.063 CBX |
| 12 |  Infinitecoin IFC | US$0,000002034 | -2,97% | -39,52% | US$157.039 | - | 77.222.641.664 IFC |
| 13 |  Megacoin MEC | US$0,008289 | 0,00% | 31,04% | US$152.096 | - | 18.348.124 MEC |
| 14 |  Digitalcoin DGC | US$0,01773 | -5,19% | -16,94% | US$151.179 | - | 8.527.197 DGC |
| 15 |  Freicoin FRC | US$0,005169 | -14,53% | -25,69% | US$137.809 | - | 26.661.614 FRC |
| 16 |  Ixcoin IXC | US$0,008912 | 3,09% | 31,33% | US$137.360 | - | 15.412.370 IXC |
| 17 |  GoldCoin GLC | US$0,004782 | -16,80% | 13,40% | US$127.795 | - | 26.721.816 GLC |
| 18 |  Anoncoin ANC | US$0,2352 | 25,64% | 69,59% | US$102.514 | - | 435.895 ANC |
| 19 |  WorldCoin WDC | US$0,004264 | 0,42% | -6,13% | US$87.142 | - | 20.435.484 WDC |
| 20 |  Zetacoin ZET | US$0,0006784 | -5,52% | 0,00% | US$82.365 | - | 121.409.152 ZET |
| 21 |  Mincoin MNC | US$0,05686 | -8,02% | -2,93% | US$74.881 | - | 1.317.017 MNC |
| 22 |  Quark QRK | US$0,0002119 | -6,99% | -25,40% | US$44.127 | - | 208.225.792 QRK |
| 23 |  Memecoin MEM | US$0,001201 | -2,43% | -69,64% | US$42.282 | - | 35.210.952 MEM |
| 24 |  Yacoin YAC | US$0,005686 | -16,86% | 5,28% | US$39.569 | - | 6.959.494 YAC |
| 25 |  Fastcoin FST | US$0,001177 | -14,22% | -30,54% | US$29.365 | - | 24.944.622 FST |
| 26 |  BBQCoin BQC | US$0,001060 | -12,78% | -25,53% | US$25.650 | - | 24.206.958 BQC |
| 27 |  XenCoin XNC | US$0,0001340 | -9,20% | -28,35% | US$25.005 | - | 186.544.688 XNC |
| 28 |  CHNCoin CNC | US$0,004006 | -19,01% | -44,39% | US$21.061 | - | 5.257.698 CNC |
| 29 |  Phoenixcoin PXC | US$0,005174 | -4,39% | -15,20% | US$17.969 | - | 3.472.950 PXC |
| 30 |  Bytecoin BTE | US$0,01253 | 2,04% | 31,73% | US$11.815 | - | 942.600 BTE |
| 31 |  AlphaCoin ALF | US$0,0007766 | -26,11% | -30,07% | US$11.534 | - | 14.851.550 ALF |
| 32 |  Franko FRK | US$0,1978 | -7,41% | -29,08% | US$10.982 | - | 55.524 FRK |
| 33 |  Luckycoin LKY | US$0,001486 | -8,26% | -8,78% | US$9.654 | - | 6.496.480 LKY |
| 34 |  EZCoin EZC | US$0,001046 | -25,00% | -22,47% | US$9.057 | - | 8.656.449 EZC |
| 35 |  BitBar BTB | US$1,49 | -4,29% | 57,70% | US$8.478 | - | 5.695 BTB |
| 36 |  Doubloons DBL | US$0,01024 | -3,64% | -12,95% | US$7.107 | - | 693.973 DBL |
| 37 |  Krugercoin KGC | US$0,0003734 | -11,69% | -30,83% | US$5.241 | - | 14.034.962 KGC |
| 38 |  Junkcoin JKC | US$0,0006371 | 5,15% | 0,00% | US$4.849 | - | 7.612.100 JKC |
| 39 |  Argentum ARG | US$0,01228 | -4,26% | -31,97% | US$4.800 | - | 390.924 ARG |
| 40 |  Bitgem BTG | US$0,2223 | -19,68% | 0,00% | US$4.490 | - | 20.201 BTG |
| 41 |  CraftCoin CRC | US$0,03238 | -2,97% | 14,37% | US$3.812 | - | 117.722 CRC |
| 42 |  CasinoCoin CSC | US$0,001305 | -20,16% | -28,35% | US$3.462 | - | 2.652.930 CSC |
| 43 |  Nibble NBL | US$0,003048 | -35,24% | 8,59% | US$3.017 | - | 989.604 NBL |
| 44 |  Hypercoin HYC | US$0,005815 | -3,74% | 17,05% | US$2.986 | - | 513.575 HYC |
| 45 |  Spots SPT | US$0,002456 | 49,21% | -39,06% | US$2.937 | - | 1.195.600 SPT |
| 46 |  Emerald Crypto EMD | US$0,001327 | -32,27% | -22,12% | US$2.913 | - | 2.195.115 EMD |
| 47 |  GlobalCoin GLC | US$0,0001835 | -40,64% | -39,31% | US$2.846 | - | 15.508.700 GLC |
| 48 |  StableCoin SBC | US$0,0004742 | -8,30% | -25,92% | US$2.535 | - | 5.345.180 SBC |
| 49 |  GIL GIL | US$0,0007004 | -5,76% | -34,49% | US$2.245 | - | 3.205.675 GIL |
| 50 |  Elacoin ELC | US$0,08792 | 55,03% | -2,34% | US$2.006 | - | 22.812 ELC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.