Data Historis Harga Kripto 15/09/2013
Daftar harga kripto yang direkam pada tanggal 15/09/2013, mencakup 51 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$130,37 | 0,78% | 7,45% | US$1.526.085.089 | - | 11.705.800 BTC |
| 2 |  Litecoin LTC | US$2,64 | 3,13% | -2,67% | US$56.132.523 | - | 21.262.380 LTC |
| 3 |  XRP XRP | US$0,006472 | 1,51% | 5,22% | US$50.595.569 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$0,1943 | 0,46% | 3,06% | US$3.944.891 | - | 20.308.182 PPC |
| 5 |  Namecoin NMC | US$0,5932 | 0,65% | 2,08% | US$3.927.494 | - | 6.621.043 NMC |
| 6 |  Feathercoin FTC | US$0,1317 | 0,11% | -1,24% | US$2.133.924 | - | 16.206.150 FTC |
| 7 |  Novacoin NVC | US$3,57 | 1,18% | -0,83% | US$1.416.042 | - | 396.124 NVC |
| 8 |  Primecoin XPM | US$0,3455 | 9,21% | -30,83% | US$722.530 | - | 2.091.378 XPM |
| 9 |  Terracoin TRC | US$0,1786 | -3,51% | 10,72% | US$668.635 | - | 3.743.610 TRC |
| 10 |  Devcoin DVC | US$0,00004824 | -3,08% | 4,03% | US$255.263 | - | 5.291.870.208 DVC |
| 11 |  Bullion CBX | US$0,3241 | 1,87% | -5,19% | US$250.854 | - | 773.991 CBX |
| 12 |  Infinitecoin IFC | US$0,000002197 | 7,56% | -22,62% | US$169.691 | - | 77.248.724.992 IFC |
| 13 |  Digitalcoin DGC | US$0,01748 | -0,45% | -14,50% | US$149.716 | - | 8.565.631 DGC |
| 14 |  Megacoin MEC | US$0,007821 | -5,99% | 29,66% | US$143.502 | - | 18.348.500 MEC |
| 15 |  GoldCoin GLC | US$0,005163 | 5,54% | 18,49% | US$138.116 | - | 26.752.910 GLC |
| 16 |  Freicoin FRC | US$0,004693 | -10,85% | -28,58% | US$125.808 | - | 26.805.864 FRC |
| 17 |  Anoncoin ANC | US$0,2868 | 21,42% | 75,46% | US$125.017 | - | 435.895 ANC |
| 18 |  Ixcoin IXC | US$0,007770 | -12,92% | 13,22% | US$119.896 | - | 15.430.514 IXC |
| 19 |  WorldCoin WDC | US$0,004550 | 1,94% | 2,86% | US$93.789 | - | 20.613.284 WDC |
| 20 |  Mincoin MNC | US$0,05919 | 2,12% | 10,56% | US$78.094 | - | 1.319.421 MNC |
| 21 |  Zetacoin ZET | US$0,0006310 | -3,89% | 0,00% | US$77.216 | - | 122.372.848 ZET |
| 22 |  Quark QRK | US$0,0001982 | -7,62% | -24,89% | US$41.557 | - | 209.711.616 QRK |
| 23 |  Yacoin YAC | US$0,005606 | -1,52% | -12,97% | US$39.322 | - | 7.014.422 YAC |
| 24 |  Memecoin MEM | US$0,0008992 | -25,39% | -79,19% | US$31.907 | - | 35.482.552 MEM |
| 25 |  Fastcoin FST | US$0,001185 | 0,24% | -30,14% | US$29.831 | - | 25.172.340 FST |
| 26 |  BBQCoin BQC | US$0,001069 | 0,23% | -35,85% | US$25.929 | - | 24.254.250 BQC |
| 27 |  XenCoin XNC | US$0,0001341 | 0,37% | -17,18% | US$25.061 | - | 186.855.296 XNC |
| 28 |  CHNCoin CNC | US$0,004563 | 13,78% | -46,27% | US$23.991 | - | 5.257.698 CNC |
| 29 |  Phoenixcoin PXC | US$0,004701 | -8,40% | -23,13% | US$16.327 | - | 3.472.950 PXC |
| 30 |  AlphaCoin ALF | US$0,0007979 | 1,22% | -30,58% | US$11.954 | - | 14.982.350 ALF |
| 31 |  Franko FRK | US$0,1943 | -2,60% | -40,10% | US$10.800 | - | 55.597 FRK |
| 32 |  Luckycoin LKY | US$0,001488 | -3,44% | -8,63% | US$9.709 | - | 6.527.016 LKY |
| 33 |  Bytecoin BTE | US$0,009933 | -20,84% | 6,84% | US$9.375 | - | 943.800 BTE |
| 34 |  BitBar BTB | US$1,54 | -0,82% | 66,33% | US$8.786 | - | 5.721 BTB |
| 35 |  EZCoin EZC | US$0,0009015 | -19,80% | -30,89% | US$7.858 | - | 8.717.049 EZC |
| 36 |  Doubloons DBL | US$0,01087 | 6,37% | -7,67% | US$7.550 | - | 694.392 DBL |
| 37 |  Krugercoin KGC | US$0,0004876 | 30,73% | 5,65% | US$6.921 | - | 14.194.162 KGC |
| 38 |  Junkcoin JKC | US$0,0006740 | 6,92% | 0,00% | US$5.132 | - | 7.613.850 JKC |
| 39 |  Bitgem BTG | US$0,2273 | 2,13% | 0,00% | US$4.600 | - | 20.239 BTG |
| 40 |  CraftCoin CRC | US$0,03598 | 11,01% | 48,28% | US$4.263 | - | 118.472 CRC |
| 41 |  Argentum ARG | US$0,009975 | -20,97% | -42,78% | US$3.899 | - | 390.924 ARG |
| 42 |  CasinoCoin CSC | US$0,001369 | -1,34% | -15,82% | US$3.637 | - | 2.656.830 CSC |
| 43 |  Emerald Crypto EMD | US$0,001507 | 12,06% | -14,95% | US$3.340 | - | 2.216.020 EMD |
| 44 |  Nibble NBL | US$0,003086 | 1,12% | 12,52% | US$3.054 | - | 989.654 NBL |
| 45 |  GlobalCoin GLC | US$0,0001956 | 6,45% | -44,42% | US$3.033 | - | 15.508.700 GLC |
| 46 |  StableCoin SBC | US$0,0004889 | 2,29% | -21,78% | US$2.627 | - | 5.374.205 SBC |
| 47 |  GIL GIL | US$0,0007170 | 2,26% | -14,04% | US$2.304 | - | 3.212.740 GIL |
| 48 |  Hypercoin HYC | US$0,003920 | -32,66% | -19,35% | US$2.014 | - | 513.625 HYC |
| 49 |  Spots SPT | US$0,001634 | -33,58% | -53,29% | US$1.991 | - | 1.218.973 SPT |
| 50 |  Elacoin ELC | US$0,05867 | -33,35% | 3,77% | US$1.342 | - | 22.883 ELC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.