Data Historis Harga Kripto 16/09/2013
Daftar harga kripto yang direkam pada tanggal 16/09/2013, mencakup 51 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$131,72 | 0,91% | 3,72% | US$1.542.395.112 | - | 11.709.650 BTC |
| 2 |  Litecoin LTC | US$2,63 | -0,24% | -2,49% | US$56.064.338 | - | 21.292.280 LTC |
| 3 |  XRP XRP | US$0,007056 | 9,95% | 12,25% | US$55.164.280 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$0,1936 | 0,11% | 3,19% | US$3.934.596 | - | 20.320.344 PPC |
| 5 |  Namecoin NMC | US$0,5756 | -2,84% | -2,33% | US$3.816.793 | - | 6.630.793 NMC |
| 6 |  Feathercoin FTC | US$0,1304 | -0,64% | -2,81% | US$2.122.899 | - | 16.279.550 FTC |
| 7 |  Novacoin NVC | US$3,59 | 0,15% | -1,08% | US$1.424.624 | - | 397.338 NVC |
| 8 |  Primecoin XPM | US$0,3530 | 6,33% | -26,27% | US$743.428 | - | 2.105.994 XPM |
| 9 |  Terracoin TRC | US$0,1686 | -4,80% | 2,69% | US$641.200 | - | 3.803.050 TRC |
| 10 |  Devcoin DVC | US$0,00005137 | 6,37% | 8,18% | US$272.130 | - | 5.297.370.112 DVC |
| 11 |  Bullion CBX | US$0,3339 | 1,23% | 4,83% | US$259.540 | - | 777.274 CBX |
| 12 |  Megacoin MEC | US$0,008634 | 10,72% | 24,30% | US$158.427 | - | 18.348.624 MEC |
| 13 |  Digitalcoin DGC | US$0,01819 | 5,34% | -12,12% | US$156.145 | - | 8.582.019 DGC |
| 14 |  Infinitecoin IFC | US$0,000001860 | -12,98% | -27,62% | US$143.699 | - | 77.257.506.816 IFC |
| 15 |  Freicoin FRC | US$0,004742 | 0,92% | -32,60% | US$127.423 | - | 26.871.630 FRC |
| 16 |  Ixcoin IXC | US$0,008233 | 5,83% | -9,37% | US$127.166 | - | 15.446.834 IXC |
| 17 |  GoldCoin GLC | US$0,004731 | -8,81% | 20,01% | US$126.727 | - | 26.784.364 GLC |
| 18 |  Anoncoin ANC | US$0,2528 | -10,95% | 46,20% | US$110.183 | - | 435.895 ANC |
| 19 |  WorldCoin WDC | US$0,004230 | -3,64% | 1,77% | US$87.986 | - | 20.802.688 WDC |
| 20 |  Mincoin MNC | US$0,05516 | -5,70% | -3,58% | US$72.892 | - | 1.321.363 MNC |
| 21 |  Zetacoin ZET | US$0,0005611 | -10,70% | 0,00% | US$69.216 | - | 123.350.896 ZET |
| 22 |  Quark QRK | US$0,0001963 | -3,60% | -20,13% | US$41.464 | - | 211.266.048 QRK |
| 23 |  Yacoin YAC | US$0,005796 | -0,33% | -30,87% | US$40.928 | - | 7.061.897 YAC |
| 24 |  Memecoin MEM | US$0,0009970 | -1,27% | -79,44% | US$35.632 | - | 35.740.048 MEM |
| 25 |  Fastcoin FST | US$0,001200 | -0,25% | -28,73% | US$30.483 | - | 25.403.412 FST |
| 26 |  BBQCoin BQC | US$0,001067 | -0,01% | -21,37% | US$25.928 | - | 24.301.290 BQC |
| 27 |  CHNCoin CNC | US$0,004610 | 1,75% | -46,51% | US$24.239 | - | 5.257.786 CNC |
| 28 |  XenCoin XNC | US$0,0001270 | -5,40% | -18,73% | US$23.783 | - | 187.306.896 XNC |
| 29 |  Bytecoin BTE | US$0,01973 | 98,42% | 102,80% | US$18.642 | - | 944.800 BTE |
| 30 |  Phoenixcoin PXC | US$0,004750 | 0,94% | -22,07% | US$16.496 | - | 3.472.950 PXC |
| 31 |  AlphaCoin ALF | US$0,0007903 | -1,15% | -38,58% | US$11.926 | - | 15.090.400 ALF |
| 32 |  Luckycoin LKY | US$0,001482 | -0,50% | -6,90% | US$9.684 | - | 6.535.376 LKY |
| 33 |  BitBar BTB | US$1,55 | 0,80% | -18,54% | US$8.916 | - | 5.746 BTB |
| 34 |  EZCoin EZC | US$0,0008956 | -1,41% | -25,89% | US$7.867 | - | 8.783.499 EZC |
| 35 |  Franko FRK | US$0,1390 | -24,73% | -52,60% | US$7.762 | - | 55.860 FRK |
| 36 |  Krugercoin KGC | US$0,0003754 | -21,45% | -20,73% | US$5.402 | - | 14.390.450 KGC |
| 37 |  Doubloons DBL | US$0,007500 | -26,28% | -35,17% | US$5.211 | - | 694.717 DBL |
| 38 |  Nibble NBL | US$0,004799 | 55,32% | 67,44% | US$4.749 | - | 989.654 NBL |
| 39 |  Bitgem BTG | US$0,2305 | 1,31% | 0,00% | US$4.679 | - | 20.298 BTG |
| 40 |  CraftCoin CRC | US$0,03635 | 0,91% | 35,94% | US$4.317 | - | 118.752 CRC |
| 41 |  Argentum ARG | US$0,01012 | 1,33% | -44,68% | US$3.956 | - | 390.924 ARG |
| 42 |  CasinoCoin CSC | US$0,001416 | 3,32% | -14,15% | US$3.771 | - | 2.662.980 CSC |
| 43 |  Junkcoin JKC | US$0,0004490 | -33,30% | 0,00% | US$3.419 | - | 7.615.650 JKC |
| 44 |  GlobalCoin GLC | US$0,0002121 | 8,32% | -36,81% | US$3.289 | - | 15.508.700 GLC |
| 45 |  Emerald Crypto EMD | US$0,001189 | -21,16% | -27,69% | US$2.654 | - | 2.231.610 EMD |
| 46 |  Elacoin ELC | US$0,1159 | 97,26% | 124,87% | US$2.654 | - | 22.905 ELC |
| 47 |  GIL GIL | US$0,0007916 | 10,28% | -22,01% | US$2.543 | - | 3.212.740 GIL |
| 48 |  StableCoin SBC | US$0,0004702 | -4,07% | -29,25% | US$2.536 | - | 5.392.630 SBC |
| 49 |  Spots SPT | US$0,001722 | 6,23% | -47,92% | US$2.118 | - | 1.230.439 SPT |
| 50 |  Hypercoin HYC | US$0,003961 | 0,92% | -22,03% | US$2.034 | - | 513.650 HYC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.