Data Historis Harga Kripto 17/09/2013
Daftar harga kripto yang direkam pada tanggal 17/09/2013, mencakup 51 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$131,66 | -0,10% | 4,34% | US$1.542.278.449 | - | 11.714.100 BTC |
| 2 |  XRP XRP | US$0,009613 | 35,79% | 64,97% | US$75.152.813 | - | 7.817.889.792 XRP |
| 3 |  Litecoin LTC | US$2,60 | -0,95% | -1,92% | US$55.475.850 | - | 21.323.730 LTC |
| 4 |  Peercoin PPC | US$0,1975 | 1,98% | 3,55% | US$4.015.281 | - | 20.331.564 PPC |
| 5 |  Namecoin NMC | US$0,5767 | 0,05% | -2,98% | US$3.830.099 | - | 6.641.743 NMC |
| 6 |  Feathercoin FTC | US$0,1224 | -6,34% | -7,33% | US$2.005.997 | - | 16.383.000 FTC |
| 7 |  Novacoin NVC | US$3,50 | -2,53% | -4,87% | US$1.392.558 | - | 398.228 NVC |
| 8 |  Primecoin XPM | US$0,3331 | -3,99% | -27,42% | US$706.351 | - | 2.120.539 XPM |
| 9 |  Terracoin TRC | US$0,1672 | -1,41% | 1,82% | US$636.272 | - | 3.805.270 TRC |
| 10 |  Bullion CBX | US$0,3555 | 6,67% | -7,68% | US$277.432 | - | 780.440 CBX |
| 11 |  Devcoin DVC | US$0,00005003 | -2,66% | 6,52% | US$265.367 | - | 5.304.070.144 DVC |
| 12 |  Infinitecoin IFC | US$0,000002165 | 16,42% | 12,57% | US$167.305 | - | 77.283.459.072 IFC |
| 13 |  Digitalcoin DGC | US$0,01883 | 3,57% | -7,82% | US$162.319 | - | 8.618.431 DGC |
| 14 |  Megacoin MEC | US$0,007900 | -9,11% | -5,71% | US$144.947 | - | 18.348.624 MEC |
| 15 |  GoldCoin GLC | US$0,005010 | 3,18% | 27,39% | US$134.327 | - | 26.813.524 GLC |
| 16 |  Ixcoin IXC | US$0,008466 | 2,78% | -12,86% | US$130.909 | - | 15.463.346 IXC |
| 17 |  Freicoin FRC | US$0,004740 | -0,10% | -9,28% | US$127.902 | - | 26.984.856 FRC |
| 18 |  Anoncoin ANC | US$0,2635 | -3,00% | 37,17% | US$114.838 | - | 435.895 ANC |
| 19 |  WorldCoin WDC | US$0,004233 | -0,69% | 5,65% | US$88.817 | - | 20.982.742 WDC |
| 20 |  Mincoin MNC | US$0,05266 | -4,58% | -9,11% | US$69.672 | - | 1.322.979 MNC |
| 21 |  Zetacoin ZET | US$0,0005003 | -10,79% | -8,81% | US$62.208 | - | 124.339.752 ZET |
| 22 |  Quark QRK | US$0,0001922 | -2,64% | -24,73% | US$40.902 | - | 212.783.616 QRK |
| 23 |  Memecoin MEM | US$0,001009 | -1,00% | -69,55% | US$36.201 | - | 35.890.248 MEM |
| 24 |  Yacoin YAC | US$0,004871 | -15,03% | -25,99% | US$34.591 | - | 7.100.765 YAC |
| 25 |  Fastcoin FST | US$0,001224 | 1,70% | -23,49% | US$31.385 | - | 25.632.404 FST |
| 26 |  BBQCoin BQC | US$0,001066 | -7,22% | -15,72% | US$25.961 | - | 24.343.878 BQC |
| 27 |  XenCoin XNC | US$0,0001260 | -0,73% | -7,03% | US$23.660 | - | 187.812.288 XNC |
| 28 |  CHNCoin CNC | US$0,004476 | -3,10% | -37,39% | US$23.537 | - | 5.257.874 CNC |
| 29 |  Phoenixcoin PXC | US$0,004753 | 0,02% | -9,95% | US$16.507 | - | 3.472.950 PXC |
| 30 |  Bytecoin BTE | US$0,01628 | -13,77% | 69,22% | US$15.401 | - | 946.050 BTE |
| 31 |  AlphaCoin ALF | US$0,0007412 | -6,31% | -46,36% | US$11.235 | - | 15.156.700 ALF |
| 32 |  Luckycoin LKY | US$0,001494 | 0,79% | -5,07% | US$9.769 | - | 6.537.312 LKY |
| 33 |  BitBar BTB | US$1,56 | 0,10% | -0,19% | US$8.985 | - | 5.773 BTB |
| 34 |  Franko FRK | US$0,1461 | 3,90% | -39,71% | US$8.174 | - | 55.933 FRK |
| 35 |  EZCoin EZC | US$0,0008760 | -2,14% | -30,43% | US$7.751 | - | 8.847.949 EZC |
| 36 |  Krugercoin KGC | US$0,0003818 | 1,52% | -20,53% | US$5.542 | - | 14.515.826 KGC |
| 37 |  Doubloons DBL | US$0,007440 | -0,75% | -37,55% | US$5.172 | - | 695.191 DBL |
| 38 |  Bitgem BTG | US$0,2172 | -5,80% | -5,68% | US$4.420 | - | 20.346 BTG |
| 39 |  Argentum ARG | US$0,01040 | 2,74% | -42,49% | US$4.066 | - | 390.924 ARG |
| 40 |  CraftCoin CRC | US$0,03161 | -20,04% | 13,07% | US$3.768 | - | 119.202 CRC |
| 41 |  GlobalCoin GLC | US$0,0002159 | -3,17% | -36,35% | US$3.352 | - | 15.523.300 GLC |
| 42 |  Junkcoin JKC | US$0,0004182 | -6,81% | -33,01% | US$3.186 | - | 7.618.150 JKC |
| 43 |  Nibble NBL | US$0,003123 | -28,72% | -8,71% | US$3.091 | - | 989.754 NBL |
| 44 |  Spots SPT | US$0,002373 | 30,17% | -14,29% | US$2.957 | - | 1.246.560 SPT |
| 45 |  Emerald Crypto EMD | US$0,001223 | 3,51% | -19,25% | US$2.743 | - | 2.242.675 EMD |
| 46 |  Elacoin ELC | US$0,1158 | -0,10% | 119,54% | US$2.653 | - | 22.913 ELC |
| 47 |  CasinoCoin CSC | US$0,0009664 | -31,40% | -45,02% | US$2.621 | - | 2.712.580 CSC |
| 48 |  StableCoin SBC | US$0,0004700 | -1,47% | -9,91% | US$2.541 | - | 5.406.555 SBC |
| 49 |  Hypercoin HYC | US$0,003951 | -4,69% | -27,37% | US$2.030 | - | 513.725 HYC |
| 50 |  GIL GIL | US$0,0005661 | -28,51% | -30,65% | US$1.819 | - | 3.212.740 GIL |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.