Data Historis Harga Kripto 18/09/2013
Daftar harga kripto yang direkam pada tanggal 18/09/2013, mencakup 51 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$131,47 | -0,38% | -1,78% | US$1.540.598.342 | - | 11.718.250 BTC |
| 2 |  XRP XRP | US$0,01078 | 12,05% | 73,37% | US$84.291.626 | - | 7.817.889.792 XRP |
| 3 |  Litecoin LTC | US$2,56 | -2,11% | -5,99% | US$54.577.285 | - | 21.354.480 LTC |
| 4 |  Peercoin PPC | US$0,1931 | -1,52% | -6,70% | US$3.927.258 | - | 20.339.582 PPC |
| 5 |  Namecoin NMC | US$0,5627 | -2,45% | -9,55% | US$3.742.711 | - | 6.651.443 NMC |
| 6 |  Feathercoin FTC | US$0,1196 | -1,67% | -11,35% | US$1.970.194 | - | 16.468.000 FTC |
| 7 |  Novacoin NVC | US$3,48 | -0,82% | -6,67% | US$1.392.115 | - | 399.579 NVC |
| 8 |  Primecoin XPM | US$0,3307 | -1,35% | -21,88% | US$705.697 | - | 2.134.215 XPM |
| 9 |  Terracoin TRC | US$0,1604 | -4,59% | -5,26% | US$610.597 | - | 3.806.870 TRC |
| 10 |  Devcoin DVC | US$0,00004996 | -1,29% | 0,86% | US$265.246 | - | 5.309.320.192 DVC |
| 11 |  Bullion CBX | US$0,3339 | -4,82% | -21,88% | US$261.700 | - | 783.678 CBX |
| 12 |  Digitalcoin DGC | US$0,01868 | -1,09% | -12,49% | US$161.720 | - | 8.655.923 DGC |
| 13 |  Infinitecoin IFC | US$0,000001980 | -7,37% | 15,11% | US$153.140 | - | 77.359.742.976 IFC |
| 14 |  Megacoin MEC | US$0,007967 | 1,02% | -9,49% | US$146.196 | - | 18.350.000 MEC |
| 15 |  Anoncoin ANC | US$0,3234 | 13,27% | 61,85% | US$140.976 | - | 435.895 ANC |
| 16 |  Ixcoin IXC | US$0,008943 | 5,41% | -5,21% | US$138.432 | - | 15.480.050 IXC |
| 17 |  GoldCoin GLC | US$0,004807 | -4,67% | 9,68% | US$129.017 | - | 26.841.920 GLC |
| 18 |  Freicoin FRC | US$0,004734 | -0,33% | -20,66% | US$128.181 | - | 27.075.362 FRC |
| 19 |  WorldCoin WDC | US$0,004076 | -4,94% | -1,51% | US$86.242 | - | 21.160.798 WDC |
| 20 |  Zetacoin ZET | US$0,0005574 | 11,09% | -17,98% | US$69.842 | - | 125.291.800 ZET |
| 21 |  Mincoin MNC | US$0,05063 | 0,01% | -20,66% | US$67.077 | - | 1.324.899 MNC |
| 22 |  Quark QRK | US$0,0001985 | 2,79% | -24,68% | US$42.552 | - | 214.347.776 QRK |
| 23 |  Memecoin MEM | US$0,001131 | 11,65% | -63,47% | US$40.972 | - | 36.232.952 MEM |
| 24 |  Yacoin YAC | US$0,004733 | -5,18% | -33,36% | US$33.791 | - | 7.139.664 YAC |
| 25 |  Fastcoin FST | US$0,001188 | -3,22% | -24,04% | US$30.736 | - | 25.861.812 FST |
| 26 |  CHNCoin CNC | US$0,004494 | -2,03% | -44,34% | US$23.631 | - | 5.257.874 CNC |
| 27 |  BBQCoin BQC | US$0,0009203 | -11,43% | -27,60% | US$22.446 | - | 24.390.414 BQC |
| 28 |  XenCoin XNC | US$0,0001141 | -9,51% | -15,11% | US$21.495 | - | 188.417.296 XNC |
| 29 |  Bytecoin BTE | US$0,01627 | -0,29% | 58,58% | US$15.402 | - | 946.850 BTE |
| 30 |  AlphaCoin ALF | US$0,0007389 | -0,66% | -38,43% | US$11.240 | - | 15.212.350 ALF |
| 31 |  Luckycoin LKY | US$0,001480 | -1,14% | -11,72% | US$9.678 | - | 6.537.312 LKY |
| 32 |  Phoenixcoin PXC | US$0,002725 | -42,78% | -52,12% | US$9.465 | - | 3.472.950 PXC |
| 33 |  Franko FRK | US$0,1644 | 6,36% | -38,32% | US$9.234 | - | 56.186 FRK |
| 34 |  BitBar BTB | US$1,55 | -0,18% | 34,18% | US$9.005 | - | 5.795 BTB |
| 35 |  EZCoin EZC | US$0,0008751 | -0,20% | -35,68% | US$7.799 | - | 8.912.699 EZC |
| 36 |  Krugercoin KGC | US$0,0003629 | -5,06% | -29,05% | US$5.275 | - | 14.538.034 KGC |
| 37 |  Doubloons DBL | US$0,007331 | -1,54% | -38,70% | US$5.099 | - | 695.482 DBL |
| 38 |  Junkcoin JKC | US$0,0006601 | 39,61% | 20,62% | US$5.031 | - | 7.621.750 JKC |
| 39 |  Argentum ARG | US$0,01012 | -2,86% | -40,38% | US$3.958 | - | 390.924 ARG |
| 40 |  CraftCoin CRC | US$0,03182 | 0,43% | 18,70% | US$3.793 | - | 119.222 CRC |
| 41 |  GlobalCoin GLC | US$0,0002156 | -0,35% | -23,57% | US$3.351 | - | 15.542.200 GLC |
| 42 |  Spots SPT | US$0,002505 | 5,35% | -8,55% | US$3.161 | - | 1.262.240 SPT |
| 43 |  Bitgem BTG | US$0,1539 | -29,28% | -30,74% | US$3.138 | - | 20.386 BTG |
| 44 |  Nibble NBL | US$0,003118 | -0,35% | -5,29% | US$3.087 | - | 989.804 NBL |
| 45 |  CasinoCoin CSC | US$0,001035 | 3,90% | -37,22% | US$2.817 | - | 2.722.830 CSC |
| 46 |  Emerald Crypto EMD | US$0,001157 | -5,61% | -44,42% | US$2.613 | - | 2.258.230 EMD |
| 47 |  StableCoin SBC | US$0,0004601 | -2,31% | -16,58% | US$2.499 | - | 5.431.430 SBC |
| 48 |  Elacoin ELC | US$0,1020 | -7,17% | 81,33% | US$2.336 | - | 22.913 ELC |
| 49 |  GIL GIL | US$0,0006784 | 19,57% | -10,82% | US$2.179 | - | 3.212.740 GIL |
| 50 |  Hypercoin HYC | US$0,003834 | -3,18% | -19,23% | US$1.970 | - | 513.875 HYC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.