Data Historis Harga Kripto 19/09/2013
Daftar harga kripto yang direkam pada tanggal 19/09/2013, mencakup 51 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$129,65 | -1,40% | -3,70% | US$1.519.883.637 | - | 11.722.975 BTC |
| 2 |  XRP XRP | US$0,01096 | 1,02% | 69,93% | US$85.666.719 | - | 7.817.889.792 XRP |
| 3 |  Litecoin LTC | US$2,62 | 1,94% | -2,78% | US$55.977.256 | - | 21.384.680 LTC |
| 4 |  Peercoin PPC | US$0,1971 | 2,24% | -5,68% | US$4.010.660 | - | 20.351.654 PPC |
| 5 |  Namecoin NMC | US$0,5679 | 0,45% | -8,25% | US$3.782.842 | - | 6.661.493 NMC |
| 6 |  Feathercoin FTC | US$0,1219 | 2,39% | -7,99% | US$2.012.675 | - | 16.514.800 FTC |
| 7 |  Novacoin NVC | US$3,42 | -1,95% | -7,59% | US$1.368.051 | - | 400.451 NVC |
| 8 |  Primecoin XPM | US$0,3351 | 0,85% | -20,61% | US$720.015 | - | 2.148.467 XPM |
| 9 |  Terracoin TRC | US$0,1647 | 0,75% | -6,85% | US$627.283 | - | 3.809.670 TRC |
| 10 |  Bullion CBX | US$0,3773 | 12,87% | -5,36% | US$296.894 | - | 786.930 CBX |
| 11 |  Devcoin DVC | US$0,00004927 | -1,40% | -1,13% | US$261.959 | - | 5.317.120.000 DVC |
| 12 |  Digitalcoin DGC | US$0,02153 | 9,21% | 5,47% | US$187.424 | - | 8.703.275 DGC |
| 13 |  Infinitecoin IFC | US$0,000002054 | 3,46% | -9,05% | US$159.254 | - | 77.530.791.936 IFC |
| 14 |  Anoncoin ANC | US$0,3630 | 12,62% | 91,59% | US$158.238 | - | 435.895 ANC |
| 15 |  Megacoin MEC | US$0,008429 | 5,63% | -3,17% | US$154.668 | - | 18.350.500 MEC |
| 16 |  Ixcoin IXC | US$0,009603 | 7,38% | 14,66% | US$148.848 | - | 15.499.826 IXC |
| 17 |  Freicoin FRC | US$0,004669 | -1,40% | -21,48% | US$126.612 | - | 27.119.282 FRC |
| 18 |  GoldCoin GLC | US$0,004180 | -13,03% | -10,76% | US$112.280 | - | 26.861.676 GLC |
| 19 |  WorldCoin WDC | US$0,003888 | -6,16% | 8,08% | US$83.005 | - | 21.347.820 WDC |
| 20 |  Mincoin MNC | US$0,05886 | 14,40% | -5,98% | US$78.122 | - | 1.327.227 MNC |
| 21 |  Zetacoin ZET | US$0,0005743 | 2,69% | -16,20% | US$72.467 | - | 126.173.048 ZET |
| 22 |  Memecoin MEM | US$0,001206 | 6,82% | -33,29% | US$43.956 | - | 36.461.352 MEM |
| 23 |  Quark QRK | US$0,0001854 | -6,84% | -21,22% | US$40.029 | - | 215.905.280 QRK |
| 24 |  Yacoin YAC | US$0,004667 | -1,40% | -34,93% | US$33.547 | - | 7.187.607 YAC |
| 25 |  Fastcoin FST | US$0,001189 | 0,06% | -15,49% | US$31.014 | - | 26.086.516 FST |
| 26 |  CHNCoin CNC | US$0,004408 | 0,00% | -19,76% | US$23.177 | - | 5.257.874 CNC |
| 27 |  XenCoin XNC | US$0,0001223 | 6,87% | -3,25% | US$23.112 | - | 189.030.288 XNC |
| 28 |  BBQCoin BQC | US$0,0008687 | -5,62% | -30,22% | US$21.234 | - | 24.444.678 BQC |
| 29 |  Bytecoin BTE | US$0,01594 | -2,05% | 46,15% | US$15.114 | - | 948.450 BTE |
| 30 |  AlphaCoin ALF | US$0,0007403 | 0,14% | -33,23% | US$11.299 | - | 15.262.350 ALF |
| 31 |  Luckycoin LKY | US$0,001459 | -1,48% | -12,55% | US$9.535 | - | 6.537.312 LKY |
| 32 |  Phoenixcoin PXC | US$0,002606 | -5,51% | -54,20% | US$9.050 | - | 3.472.950 PXC |
| 33 |  BitBar BTB | US$1,53 | -1,54% | 17,26% | US$8.897 | - | 5.825 BTB |
| 34 |  Franko FRK | US$0,1441 | -12,47% | -39,09% | US$8.099 | - | 56.225 FRK |
| 35 |  EZCoin EZC | US$0,0008755 | -2,78% | -39,13% | US$7.862 | - | 8.979.599 EZC |
| 36 |  Krugercoin KGC | US$0,0004758 | 30,17% | -4,21% | US$6.923 | - | 14.549.490 KGC |
| 37 |  Doubloons DBL | US$0,006798 | -7,54% | -43,77% | US$4.730 | - | 695.780 DBL |
| 38 |  CraftCoin CRC | US$0,03453 | 8,51% | 22,64% | US$4.117 | - | 119.242 CRC |
| 39 |  Argentum ARG | US$0,01027 | 1,45% | -20,28% | US$4.016 | - | 390.924 ARG |
| 40 |  GlobalCoin GLC | US$0,0002450 | 13,64% | -8,24% | US$3.809 | - | 15.542.500 GLC |
| 41 |  Spots SPT | US$0,002624 | 3,42% | 3,02% | US$3.359 | - | 1.279.978 SPT |
| 42 |  Bitgem BTG | US$0,1621 | 5,28% | -29,23% | US$3.311 | - | 20.430 BTG |
| 43 |  Junkcoin JKC | US$0,0003939 | -39,49% | -27,29% | US$3.004 | - | 7.625.350 JKC |
| 44 |  CasinoCoin CSC | US$0,001038 | 0,36% | -37,58% | US$2.838 | - | 2.732.430 CSC |
| 45 |  Nibble NBL | US$0,002666 | -14,53% | -40,12% | US$2.639 | - | 989.854 NBL |
| 46 |  Emerald Crypto EMD | US$0,001116 | -3,54% | -45,46% | US$2.545 | - | 2.279.470 EMD |
| 47 |  StableCoin SBC | US$0,0004538 | -1,54% | -15,01% | US$2.477 | - | 5.457.655 SBC |
| 48 |  Elacoin ELC | US$0,09335 | -8,46% | 54,21% | US$2.139 | - | 22.913 ELC |
| 49 |  Hypercoin HYC | US$0,003779 | -1,43% | -7,36% | US$1.942 | - | 513.875 HYC |
| 50 |  GIL GIL | US$0,0005121 | -24,45% | -27,87% | US$1.645 | - | 3.212.740 GIL |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.