Data Historis Harga Kripto 20/09/2013
Daftar harga kripto yang direkam pada tanggal 20/09/2013, mencakup 51 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$127,04 | -2,45% | -5,84% | US$1.489.921.955 | - | 11.727.975 BTC |
| 2 |  XRP XRP | US$0,01011 | -8,23% | 54,88% | US$79.062.952 | - | 7.817.889.792 XRP |
| 3 |  Litecoin LTC | US$2,48 | -5,28% | -7,00% | US$53.041.486 | - | 21.411.180 LTC |
| 4 |  Peercoin PPC | US$0,1867 | -5,39% | -7,81% | US$3.802.307 | - | 20.360.542 PPC |
| 5 |  Namecoin NMC | US$0,5628 | -1,23% | -8,09% | US$3.754.912 | - | 6.671.993 NMC |
| 6 |  Feathercoin FTC | US$0,1181 | -3,25% | -12,18% | US$1.967.086 | - | 16.649.450 FTC |
| 7 |  Novacoin NVC | US$3,36 | -2,41% | -8,58% | US$1.348.565 | - | 401.638 NVC |
| 8 |  Primecoin XPM | US$0,3226 | -3,76% | -6,79% | US$697.398 | - | 2.162.135 XPM |
| 9 |  Terracoin TRC | US$0,1613 | -2,42% | -12,03% | US$614.997 | - | 3.811.790 TRC |
| 10 |  Bullion CBX | US$0,3802 | 0,24% | 0,24% | US$300.449 | - | 790.176 CBX |
| 11 |  Devcoin DVC | US$0,00004955 | 0,13% | -3,36% | US$263.782 | - | 5.324.020.224 DVC |
| 12 |  Ixcoin IXC | US$0,01258 | 30,38% | 42,20% | US$195.164 | - | 15.517.586 IXC |
| 13 |  Digitalcoin DGC | US$0,02109 | -2,19% | 12,60% | US$184.463 | - | 8.746.515 DGC |
| 14 |  Anoncoin ANC | US$0,4129 | 22,04% | 119,87% | US$179.972 | - | 435.895 ANC |
| 15 |  Megacoin MEC | US$0,008893 | 4,87% | 3,36% | US$163.188 | - | 18.350.624 MEC |
| 16 |  Infinitecoin IFC | US$0,000001798 | -10,03% | -13,28% | US$139.428 | - | 77.548.093.440 IFC |
| 17 |  Freicoin FRC | US$0,004575 | -2,44% | -23,78% | US$124.813 | - | 27.283.322 FRC |
| 18 |  GoldCoin GLC | US$0,004286 | 0,33% | -25,96% | US$115.222 | - | 26.881.250 GLC |
| 19 |  WorldCoin WDC | US$0,003646 | -4,85% | -14,45% | US$78.508 | - | 21.532.236 WDC |
| 20 |  Zetacoin ZET | US$0,0005857 | -5,31% | -19,08% | US$74.455 | - | 127.131.296 ZET |
| 21 |  Mincoin MNC | US$0,05082 | -6,11% | -17,65% | US$67.539 | - | 1.328.855 MNC |
| 22 |  Quark QRK | US$0,0002096 | 12,66% | -6,93% | US$45.509 | - | 217.107.456 QRK |
| 23 |  Memecoin MEM | US$0,001168 | -3,34% | -12,27% | US$42.913 | - | 36.756.152 MEM |
| 24 |  BBQCoin BQC | US$0,001512 | 73,28% | 28,15% | US$36.986 | - | 24.465.216 BQC |
| 25 |  Yacoin YAC | US$0,005082 | 8,40% | -26,19% | US$36.814 | - | 7.244.539 YAC |
| 26 |  Fastcoin FST | US$0,001151 | -4,07% | -16,15% | US$30.291 | - | 26.317.652 FST |
| 27 |  CHNCoin CNC | US$0,004065 | -9,36% | -16,36% | US$21.375 | - | 5.257.874 CNC |
| 28 |  XenCoin XNC | US$0,0001051 | -14,79% | -27,81% | US$19.920 | - | 189.578.288 XNC |
| 29 |  Bytecoin BTE | US$0,01556 | -2,81% | 26,72% | US$14.777 | - | 949.650 BTE |
| 30 |  AlphaCoin ALF | US$0,0007381 | -1,22% | -29,68% | US$11.327 | - | 15.346.400 ALF |
| 31 |  Luckycoin LKY | US$0,001428 | -2,57% | -12,05% | US$9.335 | - | 6.537.312 LKY |
| 32 |  Phoenixcoin PXC | US$0,002683 | -2,38% | -50,66% | US$9.318 | - | 3.472.950 PXC |
| 33 |  BitBar BTB | US$1,50 | -2,21% | -1,56% | US$8.786 | - | 5.851 BTB |
| 34 |  Franko FRK | US$0,1537 | 6,25% | -26,23% | US$8.648 | - | 56.253 FRK |
| 35 |  EZCoin EZC | US$0,0008172 | -6,79% | -36,91% | US$7.389 | - | 9.041.749 EZC |
| 36 |  Krugercoin KGC | US$0,0004700 | 4,67% | 8,98% | US$6.844 | - | 14.560.658 KGC |
| 37 |  Doubloons DBL | US$0,007052 | 3,52% | -40,35% | US$4.908 | - | 696.051 DBL |
| 38 |  CraftCoin CRC | US$0,03684 | -5,23% | 17,20% | US$4.413 | - | 119.772 CRC |
| 39 |  GlobalCoin GLC | US$0,0002363 | -3,99% | -19,91% | US$3.673 | - | 15.542.500 GLC |
| 40 |  Bitgem BTG | US$0,1715 | 6,56% | -38,21% | US$3.513 | - | 20.480 BTG |
| 41 |  Argentum ARG | US$0,008959 | -9,36% | -30,13% | US$3.502 | - | 390.924 ARG |
| 42 |  Junkcoin JKC | US$0,0003969 | -8,40% | -33,00% | US$3.028 | - | 7.628.650 JKC |
| 43 |  CasinoCoin CSC | US$0,001030 | -1,22% | -36,66% | US$2.864 | - | 2.780.230 CSC |
| 44 |  StableCoin SBC | US$0,0004586 | 0,63% | -12,14% | US$2.516 | - | 5.486.355 SBC |
| 45 |  Emerald Crypto EMD | US$0,001067 | -4,82% | -45,52% | US$2.455 | - | 2.300.580 EMD |
| 46 |  Spots SPT | US$0,001847 | -29,93% | 9,56% | US$2.382 | - | 1.289.778 SPT |
| 47 |  Nibble NBL | US$0,001979 | -26,07% | -57,96% | US$1.959 | - | 989.854 NBL |
| 48 |  Hypercoin HYC | US$0,003703 | -2,44% | -37,41% | US$1.903 | - | 513.950 HYC |
| 49 |  GIL GIL | US$0,0005082 | -0,64% | -33,70% | US$1.633 | - | 3.212.740 GIL |
| 50 |  Elacoin ELC | US$0,06860 | -26,83% | 21,02% | US$1.572 | - | 22.913 ELC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.