Data Historis Harga Kripto 21/09/2013
Daftar harga kripto yang direkam pada tanggal 21/09/2013, mencakup 51 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$127,43 | 0,41% | -1,40% | US$1.495.101.150 | - | 11.732.725 BTC |
| 2 |  XRP XRP | US$0,009700 | -3,99% | 52,54% | US$75.835.616 | - | 7.817.889.792 XRP |
| 3 |  Litecoin LTC | US$2,51 | 1,28% | -3,00% | US$53.819.416 | - | 21.438.830 LTC |
| 4 |  Peercoin PPC | US$0,1886 | 0,68% | -2,13% | US$3.839.925 | - | 20.360.542 PPC |
| 5 |  Namecoin NMC | US$0,5683 | 1,09% | -3,68% | US$3.797.402 | - | 6.681.593 NMC |
| 6 |  Feathercoin FTC | US$0,1160 | -0,74% | -11,53% | US$1.938.670 | - | 16.718.250 FTC |
| 7 |  Novacoin NVC | US$4,12 | 21,98% | 16,25% | US$1.659.606 | - | 402.835 NVC |
| 8 |  Primecoin XPM | US$0,3135 | -2,27% | -2,64% | US$682.691 | - | 2.177.796 XPM |
| 9 |  Terracoin TRC | US$0,1606 | -0,09% | -12,18% | US$612.028 | - | 3.811.790 TRC |
| 10 |  Bullion CBX | US$0,3620 | -4,61% | 12,26% | US$287.275 | - | 793.516 CBX |
| 11 |  Devcoin DVC | US$0,00004587 | -7,38% | -6,81% | US$244.514 | - | 5.330.019.840 DVC |
| 12 |  Ixcoin IXC | US$0,01225 | -1,37% | 37,39% | US$190.343 | - | 15.533.522 IXC |
| 13 |  Megacoin MEC | US$0,009729 | 10,99% | 15,58% | US$178.540 | - | 18.350.750 MEC |
| 14 |  Digitalcoin DGC | US$0,01950 | -7,52% | 10,96% | US$171.672 | - | 8.805.121 DGC |
| 15 |  Infinitecoin IFC | US$0,000001919 | 4,21% | -7,14% | US$148.993 | - | 77.633.028.096 IFC |
| 16 |  Anoncoin ANC | US$0,3186 | -26,53% | 34,03% | US$138.865 | - | 435.895 ANC |
| 17 |  Freicoin FRC | US$0,004429 | -3,07% | -17,71% | US$120.851 | - | 27.283.322 FRC |
| 18 |  GoldCoin GLC | US$0,004130 | -4,63% | -16,62% | US$111.125 | - | 26.906.720 GLC |
| 19 |  Zetacoin ZET | US$0,0005887 | 1,25% | -10,30% | US$75.411 | - | 128.091.048 ZET |
| 20 |  Mincoin MNC | US$0,05097 | 0,39% | -14,75% | US$67.809 | - | 1.330.351 MNC |
| 21 |  WorldCoin WDC | US$0,002931 | -16,29% | -32,45% | US$63.644 | - | 21.715.060 WDC |
| 22 |  Quark QRK | US$0,0002090 | 1,67% | -2,20% | US$45.530 | - | 217.863.680 QRK |
| 23 |  Memecoin MEM | US$0,001219 | 1,00% | 0,57% | US$45.068 | - | 36.980.352 MEM |
| 24 |  Yacoin YAC | US$0,006115 | 20,47% | 6,92% | US$44.686 | - | 7.307.221 YAC |
| 25 |  Fastcoin FST | US$0,001152 | -0,34% | -2,51% | US$30.581 | - | 26.546.420 FST |
| 26 |  CHNCoin CNC | US$0,004078 | 0,41% | -3,24% | US$21.440 | - | 5.257.874 CNC |
| 27 |  XenCoin XNC | US$0,0001092 | 0,03% | -19,18% | US$20.711 | - | 189.701.888 XNC |
| 28 |  BBQCoin BQC | US$0,0008283 | -39,50% | -24,67% | US$20.264 | - | 24.465.216 BQC |
| 29 |  Bytecoin BTE | US$0,01563 | -0,90% | 25,34% | US$14.862 | - | 950.750 BTE |
| 30 |  AlphaCoin ALF | US$0,0007225 | -1,85% | -9,42% | US$11.147 | - | 15.427.650 ALF |
| 31 |  Luckycoin LKY | US$0,001430 | 0,24% | -6,27% | US$9.347 | - | 6.537.312 LKY |
| 32 |  Franko FRK | US$0,1594 | 1,87% | -19,90% | US$8.973 | - | 56.281 FRK |
| 33 |  BitBar BTB | US$1,50 | 0,27% | -1,82% | US$8.817 | - | 5.874 BTB |
| 34 |  Phoenixcoin PXC | US$0,002238 | -16,60% | -56,16% | US$7.771 | - | 3.472.950 PXC |
| 35 |  EZCoin EZC | US$0,0008156 | -1,46% | -28,18% | US$7.422 | - | 9.099.599 EZC |
| 36 |  Krugercoin KGC | US$0,0004205 | -6,20% | 12,93% | US$6.127 | - | 14.570.482 KGC |
| 37 |  Doubloons DBL | US$0,007005 | -1,92% | -32,20% | US$4.878 | - | 696.288 DBL |
| 38 |  CraftCoin CRC | US$0,03391 | -18,13% | -0,75% | US$4.083 | - | 120.382 CRC |
| 39 |  Argentum ARG | US$0,009715 | 3,82% | -21,41% | US$3.798 | - | 390.924 ARG |
| 40 |  Bitgem BTG | US$0,1723 | 0,56% | -22,49% | US$3.536 | - | 20.521 BTG |
| 41 |  Junkcoin JKC | US$0,0004558 | 13,37% | -28,76% | US$3.479 | - | 7.632.750 JKC |
| 42 |  GlobalCoin GLC | US$0,0002230 | -6,42% | -0,94% | US$3.466 | - | 15.542.500 GLC |
| 43 |  CasinoCoin CSC | US$0,001082 | 4,19% | -22,32% | US$3.023 | - | 2.794.530 CSC |
| 44 |  Nibble NBL | US$0,002995 | 51,46% | -16,65% | US$2.964 | - | 989.854 NBL |
| 45 |  StableCoin SBC | US$0,0004651 | -0,25% | -8,88% | US$2.564 | - | 5.513.580 SBC |
| 46 |  Spots SPT | US$0,001883 | 2,06% | -22,05% | US$2.458 | - | 1.304.870 SPT |
| 47 |  Emerald Crypto EMD | US$0,001028 | -2,97% | -26,66% | US$2.368 | - | 2.302.890 EMD |
| 48 |  Hypercoin HYC | US$0,003693 | -0,17% | -36,37% | US$1.898 | - | 514.050 HYC |
| 49 |  GIL GIL | US$0,0005454 | 1,52% | -23,87% | US$1.752 | - | 3.212.740 GIL |
| 50 |  Elacoin ELC | US$0,06994 | 2,06% | -20,47% | US$1.603 | - | 22.913 ELC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.