Data Historis Harga Kripto 22/09/2013
Daftar harga kripto yang direkam pada tanggal 22/09/2013, mencakup 51 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$129,12 | 0,95% | -1,03% | US$1.515.584.679 | - | 11.737.800 BTC |
| 2 |  XRP XRP | US$0,01041 | 6,44% | 62,06% | US$81.353.970 | - | 7.817.889.792 XRP |
| 3 |  Litecoin LTC | US$2,53 | 0,14% | -4,08% | US$54.299.001 | - | 21.466.630 LTC |
| 4 |  Peercoin PPC | US$0,1937 | 2,28% | 0,65% | US$3.945.801 | - | 20.372.786 PPC |
| 5 |  Namecoin NMC | US$0,5681 | -0,41% | -4,06% | US$3.801.056 | - | 6.690.493 NMC |
| 6 |  Feathercoin FTC | US$0,1175 | 0,67% | -10,44% | US$1.981.195 | - | 16.861.350 FTC |
| 7 |  Novacoin NVC | US$4,65 | 14,24% | 29,94% | US$1.879.720 | - | 404.387 NVC |
| 8 |  Primecoin XPM | US$0,3034 | -3,74% | -8,12% | US$665.548 | - | 2.193.401 XPM |
| 9 |  Terracoin TRC | US$0,1704 | 4,97% | -2,61% | US$650.841 | - | 3.818.630 TRC |
| 10 |  Bullion CBX | US$0,3305 | -9,60% | -1,31% | US$263.311 | - | 796.591 CBX |
| 11 |  Devcoin DVC | US$0,00004390 | -4,87% | -9,05% | US$234.146 | - | 5.333.519.872 DVC |
| 12 |  Megacoin MEC | US$0,01124 | 15,18% | 43,56% | US$206.238 | - | 18.350.876 MEC |
| 13 |  Infinitecoin IFC | US$0,000002364 | 24,59% | 10,63% | US$183.579 | - | 77.667.237.888 IFC |
| 14 |  Digitalcoin DGC | US$0,02002 | 2,30% | 18,76% | US$177.524 | - | 8.868.446 DGC |
| 15 |  Anoncoin ANC | US$0,4003 | 20,14% | 46,17% | US$174.477 | - | 435.895 ANC |
| 16 |  Ixcoin IXC | US$0,01094 | -11,02% | 40,75% | US$170.055 | - | 15.538.322 IXC |
| 17 |  Freicoin FRC | US$0,004488 | 0,95% | -4,44% | US$122.724 | - | 27.343.658 FRC |
| 18 |  GoldCoin GLC | US$0,003809 | -8,37% | -28,57% | US$102.586 | - | 26.932.324 GLC |
| 19 |  Mincoin MNC | US$0,05552 | 7,99% | -4,56% | US$73.863 | - | 1.330.351 MNC |
| 20 |  Zetacoin ZET | US$0,0005591 | -5,79% | -10,70% | US$72.129 | - | 129.011.248 ZET |
| 21 |  WorldCoin WDC | US$0,002985 | -1,30% | -31,40% | US$65.359 | - | 21.894.020 WDC |
| 22 |  Quark QRK | US$0,0002195 | 4,08% | 10,14% | US$47.993 | - | 218.642.176 QRK |
| 23 |  CHNCoin CNC | US$0,008135 | 98,75% | 80,25% | US$42.770 | - | 5.257.874 CNC |
| 24 |  Yacoin YAC | US$0,005294 | -7,79% | -11,67% | US$39.003 | - | 7.367.547 YAC |
| 25 |  Memecoin MEM | US$0,0009550 | -20,88% | -9,65% | US$35.317 | - | 36.980.352 MEM |
| 26 |  Fastcoin FST | US$0,001171 | 1,28% | -3,36% | US$31.356 | - | 26.774.036 FST |
| 27 |  BBQCoin BQC | US$0,0009671 | 9,31% | -9,22% | US$23.780 | - | 24.588.822 BQC |
| 28 |  XenCoin XNC | US$0,0001063 | -5,53% | -20,90% | US$20.159 | - | 189.701.888 XNC |
| 29 |  Bytecoin BTE | US$0,01590 | 1,32% | 46,20% | US$15.127 | - | 951.550 BTE |
| 30 |  Franko FRK | US$0,1808 | 12,96% | 1,75% | US$10.177 | - | 56.297 FRK |
| 31 |  Luckycoin LKY | US$0,001422 | -0,94% | -4,28% | US$9.294 | - | 6.537.312 LKY |
| 32 |  BitBar BTB | US$1,53 | 1,13% | -0,80% | US$8.995 | - | 5.894 BTB |
| 33 |  Phoenixcoin PXC | US$0,002298 | 0,22% | -51,35% | US$7.982 | - | 3.472.950 PXC |
| 34 |  AlphaCoin ALF | US$0,0004945 | -32,05% | -38,60% | US$7.629 | - | 15.427.650 ALF |
| 35 |  EZCoin EZC | US$0,0007021 | -7,87% | -23,74% | US$6.398 | - | 9.111.849 EZC |
| 36 |  Krugercoin KGC | US$0,0003744 | -13,29% | -16,59% | US$5.456 | - | 14.570.482 KGC |
| 37 |  Bitgem BTG | US$0,2408 | 39,23% | 5,94% | US$4.952 | - | 20.563 BTG |
| 38 |  Doubloons DBL | US$0,006951 | -7,69% | -15,87% | US$4.841 | - | 696.410 DBL |
| 39 |  Argentum ARG | US$0,009502 | -2,76% | -6,03% | US$3.715 | - | 390.924 ARG |
| 40 |  CasinoCoin CSC | US$0,001068 | -1,68% | -22,05% | US$2.986 | - | 2.796.430 CSC |
| 41 |  Junkcoin JKC | US$0,0003820 | -16,28% | -39,89% | US$2.917 | - | 7.635.700 JKC |
| 42 |  GlobalCoin GLC | US$0,0001691 | -24,68% | -19,64% | US$2.748 | - | 16.246.600 GLC |
| 43 |  Spots SPT | US$0,001943 | -1,72% | 19,88% | US$2.541 | - | 1.307.369 SPT |
| 44 |  Emerald Crypto EMD | US$0,001042 | 0,77% | -32,30% | US$2.400 | - | 2.302.890 EMD |
| 45 |  StableCoin SBC | US$0,0003874 | -15,06% | -20,40% | US$2.139 | - | 5.522.155 SBC |
| 46 |  CraftCoin CRC | US$0,01365 | -59,89% | -65,31% | US$1.667 | - | 122.072 CRC |
| 47 |  Elacoin ELC | US$0,07043 | 0,33% | 21,03% | US$1.614 | - | 22.913 ELC |
| 48 |  Nibble NBL | US$0,001597 | -46,70% | -48,28% | US$1.581 | - | 989.854 NBL |
| 49 |  Hypercoin HYC | US$0,002252 | -39,19% | -42,60% | US$1.158 | - | 514.050 HYC |
| 50 |  Noirbits NRB | US$0,001149 | 3,18% | -22,67% | US$689 | - | 599.980 NRB |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.