Data Historis Harga Kripto 23/09/2013
Daftar harga kripto yang direkam pada tanggal 23/09/2013, mencakup 51 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$125,95 | -2,42% | -3,15% | US$1.479.037.112 | - | 11.743.050 BTC |
| 2 |  XRP XRP | US$0,01001 | -3,79% | 39,66% | US$78.239.154 | - | 7.817.889.792 XRP |
| 3 |  Litecoin LTC | US$2,47 | -2,31% | -4,63% | US$53.124.031 | - | 21.497.792 LTC |
| 4 |  Peercoin PPC | US$0,1864 | -3,59% | -2,41% | US$3.798.839 | - | 20.379.384 PPC |
| 5 |  Namecoin NMC | US$0,5504 | -3,01% | -3,76% | US$3.687.741 | - | 6.700.093 NMC |
| 6 |  Feathercoin FTC | US$0,1096 | -6,59% | -15,08% | US$1.854.292 | - | 16.922.350 FTC |
| 7 |  Novacoin NVC | US$4,01 | -13,48% | 13,36% | US$1.627.945 | - | 405.564 NVC |
| 8 |  Terracoin TRC | US$0,1637 | -3,89% | -2,68% | US$625.476 | - | 3.820.050 TRC |
| 9 |  Primecoin XPM | US$0,2519 | -18,24% | -25,42% | US$556.178 | - | 2.207.601 XPM |
| 10 |  Bullion CBX | US$0,3268 | -1,80% | -1,36% | US$261.425 | - | 799.854 CBX |
| 11 |  Megacoin MEC | US$0,01241 | 9,68% | 46,60% | US$227.667 | - | 18.351.250 MEC |
| 12 |  Devcoin DVC | US$0,00003653 | -16,77% | -27,49% | US$194.809 | - | 5.333.519.872 DVC |
| 13 |  Digitalcoin DGC | US$0,02000 | -0,04% | 12,14% | US$177.992 | - | 8.898.114 DGC |
| 14 |  Ixcoin IXC | US$0,01145 | 4,64% | 34,65% | US$177.916 | - | 15.538.322 IXC |
| 15 |  Infinitecoin IFC | US$0,000001984 | -13,47% | 1,18% | US$154.111 | - | 77.667.237.888 IFC |
| 16 |  Anoncoin ANC | US$0,3276 | -15,69% | 20,53% | US$142.797 | - | 435.895 ANC |
| 17 |  Freicoin FRC | US$0,004382 | -2,33% | -7,38% | US$120.307 | - | 27.456.118 FRC |
| 18 |  GoldCoin GLC | US$0,003719 | -3,18% | -22,18% | US$100.261 | - | 26.956.804 GLC |
| 19 |  Zetacoin ZET | US$0,0005554 | -0,84% | -0,33% | US$72.199 | - | 129.984.896 ZET |
| 20 |  Mincoin MNC | US$0,05164 | -4,37% | -5,44% | US$68.700 | - | 1.330.351 MNC |
| 21 |  WorldCoin WDC | US$0,002584 | -6,33% | -39,32% | US$57.083 | - | 22.086.532 WDC |
| 22 |  Quark QRK | US$0,0002380 | 8,10% | 21,58% | US$52.241 | - | 219.456.512 QRK |
| 23 |  Yacoin YAC | US$0,005038 | -4,47% | -9,15% | US$37.369 | - | 7.417.478 YAC |
| 24 |  Memecoin MEM | US$0,0009006 | -8,66% | -11,00% | US$33.305 | - | 36.980.352 MEM |
| 25 |  Fastcoin FST | US$0,001095 | -10,05% | -8,12% | US$29.555 | - | 27.003.444 FST |
| 26 |  BBQCoin BQC | US$0,0008565 | -10,22% | -21,08% | US$21.088 | - | 24.621.876 BQC |
| 27 |  CHNCoin CNC | US$0,003904 | -48,33% | -13,43% | US$20.529 | - | 5.257.874 CNC |
| 28 |  XenCoin XNC | US$0,0001066 | 0,18% | -16,32% | US$20.232 | - | 189.701.888 XNC |
| 29 |  Bytecoin BTE | US$0,01551 | -3,38% | -13,80% | US$14.774 | - | 952.750 BTE |
| 30 |  Franko FRK | US$0,1768 | -5,14% | 35,58% | US$9.961 | - | 56.327 FRK |
| 31 |  BitBar BTB | US$1,49 | -2,25% | -2,94% | US$8.795 | - | 5.908 BTB |
| 32 |  Luckycoin LKY | US$0,001321 | -7,14% | -9,71% | US$8.637 | - | 6.537.312 LKY |
| 33 |  AlphaCoin ALF | US$0,0005088 | -3,43% | -34,85% | US$7.850 | - | 15.427.650 ALF |
| 34 |  Phoenixcoin PXC | US$0,001943 | -15,16% | -58,57% | US$6.749 | - | 3.472.950 PXC |
| 35 |  EZCoin EZC | US$0,0007101 | 4,04% | -22,17% | US$6.470 | - | 9.111.849 EZC |
| 36 |  Doubloons DBL | US$0,006405 | -8,03% | -14,62% | US$4.460 | - | 696.410 DBL |
| 37 |  Bitgem BTG | US$0,1889 | -13,71% | -18,25% | US$3.893 | - | 20.608 BTG |
| 38 |  Argentum ARG | US$0,009570 | 1,27% | -4,31% | US$3.741 | - | 390.924 ARG |
| 39 |  Krugercoin KGC | US$0,0002204 | -40,97% | -43,31% | US$3.212 | - | 14.570.482 KGC |
| 40 |  Junkcoin JKC | US$0,0003474 | -9,23% | -22,96% | US$2.654 | - | 7.638.900 JKC |
| 41 |  Spots SPT | US$0,001897 | -5,16% | 8,97% | US$2.480 | - | 1.307.369 SPT |
| 42 |  Nibble NBL | US$0,002316 | 31,84% | -41,77% | US$2.293 | - | 990.154 NBL |
| 43 |  GlobalCoin GLC | US$0,0001398 | -17,31% | -38,23% | US$2.275 | - | 16.274.900 GLC |
| 44 |  Emerald Crypto EMD | US$0,0009295 | -10,76% | -22,09% | US$2.141 | - | 2.302.890 EMD |
| 45 |  CasinoCoin CSC | US$0,0007481 | -30,32% | -45,78% | US$2.092 | - | 2.796.430 CSC |
| 46 |  Elacoin ELC | US$0,06699 | -4,85% | -41,43% | US$1.535 | - | 22.915 ELC |
| 47 |  StableCoin SBC | US$0,0002343 | -41,73% | -50,37% | US$1.294 | - | 5.522.155 SBC |
| 48 |  CraftCoin CRC | US$0,007053 | -52,15% | -81,93% | US$869 | - | 123.192 CRC |
| 49 |  Hypercoin HYC | US$0,001543 | -30,77% | -60,97% | US$793 | - | 514.050 HYC |
| 50 |  GIL GIL | US$0,0001209 | -24,61% | -83,69% | US$388 | - | 3.212.740 GIL |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.