Data Historis Harga Kripto 24/09/2013
Daftar harga kripto yang direkam pada tanggal 24/09/2013, mencakup 51 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$127,25 | 0,89% | -3,41% | US$1.494.974.356 | - | 11.748.325 BTC |
| 2 |  XRP XRP | US$0,01045 | 4,18% | 8,47% | US$81.684.410 | - | 7.817.889.792 XRP |
| 3 |  Litecoin LTC | US$2,47 | -0,17% | -4,96% | US$53.141.253 | - | 21.526.442 LTC |
| 4 |  Peercoin PPC | US$0,1921 | 3,29% | -1,36% | US$3.916.840 | - | 20.384.548 PPC |
| 5 |  Namecoin NMC | US$0,5586 | 0,63% | -2,84% | US$3.748.470 | - | 6.710.143 NMC |
| 6 |  Feathercoin FTC | US$0,1133 | 3,38% | -6,48% | US$1.931.901 | - | 17.058.350 FTC |
| 7 |  Novacoin NVC | US$3,91 | -2,23% | 11,37% | US$1.591.078 | - | 406.620 NVC |
| 8 |  Terracoin TRC | US$0,1629 | -0,66% | -3,19% | US$622.386 | - | 3.821.130 TRC |
| 9 |  Primecoin XPM | US$0,2549 | -1,86% | -23,88% | US$566.378 | - | 2.222.109 XPM |
| 10 |  Bullion CBX | US$0,3003 | -6,09% | -15,66% | US$241.187 | - | 803.086 CBX |
| 11 |  Megacoin MEC | US$0,01238 | 1,33% | 58,87% | US$227.264 | - | 18.351.500 MEC |
| 12 |  Devcoin DVC | US$0,00003817 | 4,37% | -24,68% | US$203.607 | - | 5.333.519.872 DVC |
| 13 |  Ixcoin IXC | US$0,01248 | 8,81% | 49,55% | US$193.850 | - | 15.538.322 IXC |
| 14 |  Digitalcoin DGC | US$0,01813 | -9,60% | -2,66% | US$162.026 | - | 8.935.354 DGC |
| 15 |  Infinitecoin IFC | US$0,000001813 | -9,18% | -15,65% | US$140.838 | - | 77.667.237.888 IFC |
| 16 |  Anoncoin ANC | US$0,3168 | -1,85% | 5,88% | US$138.108 | - | 435.895 ANC |
| 17 |  Mincoin MNC | US$0,09544 | 72,29% | 89,99% | US$126.965 | - | 1.330.351 MNC |
| 18 |  Freicoin FRC | US$0,004426 | 0,85% | -6,69% | US$122.013 | - | 27.568.774 FRC |
| 19 |  GoldCoin GLC | US$0,003913 | 3,15% | -21,64% | US$105.587 | - | 26.984.030 GLC |
| 20 |  Zetacoin ZET | US$0,0006375 | 15,15% | 21,55% | US$83.416 | - | 130.843.752 ZET |
| 21 |  WorldCoin WDC | US$0,003423 | 25,59% | -19,53% | US$76.242 | - | 22.273.140 WDC |
| 22 |  Quark QRK | US$0,0002380 | -0,25% | 23,06% | US$52.408 | - | 220.241.152 QRK |
| 23 |  Yacoin YAC | US$0,004963 | -1,63% | -3,43% | US$37.066 | - | 7.468.776 YAC |
| 24 |  Memecoin MEM | US$0,0008950 | -1,93% | -14,97% | US$33.098 | - | 36.980.352 MEM |
| 25 |  Fastcoin FST | US$0,001181 | 8,39% | -3,80% | US$32.156 | - | 27.230.740 FST |
| 26 |  BBQCoin BQC | US$0,0008653 | -7,64% | -14,30% | US$21.342 | - | 24.664.464 BQC |
| 27 |  CHNCoin CNC | US$0,003945 | 0,89% | -13,14% | US$20.741 | - | 5.257.874 CNC |
| 28 |  XenCoin XNC | US$0,0001048 | -1,83% | -16,94% | US$19.880 | - | 189.701.888 XNC |
| 29 |  Bytecoin BTE | US$0,01567 | 0,89% | -7,69% | US$14.945 | - | 953.900 BTE |
| 30 |  Franko FRK | US$0,1744 | -11,47% | 17,70% | US$9.868 | - | 56.589 FRK |
| 31 |  Luckycoin LKY | US$0,001314 | -0,65% | -12,09% | US$8.593 | - | 6.537.312 LKY |
| 32 |  BitBar BTB | US$1,40 | -5,87% | -9,89% | US$8.273 | - | 5.910 BTB |
| 33 |  AlphaCoin ALF | US$0,0004237 | -12,56% | -43,46% | US$6.537 | - | 15.427.650 ALF |
| 34 |  EZCoin EZC | US$0,0007069 | -4,38% | -20,06% | US$6.441 | - | 9.111.849 EZC |
| 35 |  Phoenixcoin PXC | US$0,001798 | -7,62% | -62,19% | US$6.245 | - | 3.472.950 PXC |
| 36 |  CraftCoin CRC | US$0,04670 | 559,66% | 47,64% | US$5.833 | - | 124.902 CRC |
| 37 |  Doubloons DBL | US$0,008007 | 24,89% | 7,37% | US$5.576 | - | 696.410 DBL |
| 38 |  Krugercoin KGC | US$0,0002800 | 25,78% | -27,07% | US$4.079 | - | 14.570.482 KGC |
| 39 |  Bitgem BTG | US$0,1859 | -1,74% | -11,95% | US$3.838 | - | 20.648 BTG |
| 40 |  Argentum ARG | US$0,009163 | -4,29% | -12,48% | US$3.582 | - | 390.924 ARG |
| 41 |  GlobalCoin GLC | US$0,0002036 | 43,44% | -5,88% | US$3.372 | - | 16.561.600 GLC |
| 42 |  Junkcoin JKC | US$0,0004166 | 19,82% | -13,27% | US$3.184 | - | 7.641.250 JKC |
| 43 |  Spots SPT | US$0,002226 | 17,35% | -6,49% | US$2.910 | - | 1.307.369 SPT |
| 44 |  Nibble NBL | US$0,002340 | 0,89% | -25,11% | US$2.317 | - | 990.304 NBL |
| 45 |  CasinoCoin CSC | US$0,0007826 | 4,46% | -21,75% | US$2.188 | - | 2.796.430 CSC |
| 46 |  Emerald Crypto EMD | US$0,0008271 | -11,77% | -31,76% | US$1.905 | - | 2.302.890 EMD |
| 47 |  Elacoin ELC | US$0,06359 | -5,21% | -41,80% | US$1.457 | - | 22.915 ELC |
| 48 |  StableCoin SBC | US$0,0002329 | 5,64% | -50,81% | US$1.286 | - | 5.522.155 SBC |
| 49 |  Noirbits NRB | US$0,0008933 | 30,32% | -10,23% | US$536 | - | 599.980 NRB |
| 50 |  GIL GIL | US$0,0001463 | 20,87% | -72,80% | US$470 | - | 3.212.740 GIL |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.