Data Historis Harga Kripto 25/09/2013
Daftar harga kripto yang direkam pada tanggal 25/09/2013, mencakup 51 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$128,22 | 0,65% | -2,61% | US$1.507.033.784 | - | 11.753.500 BTC |
| 2 |  XRP XRP | US$0,01043 | -0,37% | -4,18% | US$81.563.320 | - | 7.817.889.792 XRP |
| 3 |  Litecoin LTC | US$2,37 | -4,04% | -7,87% | US$51.114.523 | - | 21.560.142 LTC |
| 4 |  Peercoin PPC | US$0,1962 | 1,89% | 1,39% | US$4.000.889 | - | 20.394.324 PPC |
| 5 |  Namecoin NMC | US$0,5437 | -2,61% | -4,47% | US$3.653.397 | - | 6.720.093 NMC |
| 6 |  Feathercoin FTC | US$0,1128 | 0,14% | -5,35% | US$1.929.906 | - | 17.104.000 FTC |
| 7 |  Novacoin NVC | US$3,85 | -1,25% | 10,40% | US$1.571.367 | - | 407.828 NVC |
| 8 |  Terracoin TRC | US$0,1641 | 0,28% | 0,60% | US$627.402 | - | 3.822.790 TRC |
| 9 |  Primecoin XPM | US$0,2475 | -3,15% | -25,83% | US$553.422 | - | 2.236.370 XPM |
| 10 |  Bullion CBX | US$0,3270 | 8,32% | -3,61% | US$263.641 | - | 806.340 CBX |
| 11 |  Megacoin MEC | US$0,01282 | 2,89% | 59,05% | US$235.336 | - | 18.352.250 MEC |
| 12 |  Devcoin DVC | US$0,00003847 | 3,43% | -23,46% | US$205.159 | - | 5.333.519.872 DVC |
| 13 |  Ixcoin IXC | US$0,01145 | -6,90% | 27,84% | US$177.895 | - | 15.538.322 IXC |
| 14 |  Digitalcoin DGC | US$0,01720 | -4,94% | -14,67% | US$154.334 | - | 8.973.204 DGC |
| 15 |  Mincoin MNC | US$0,09988 | 5,74% | 90,37% | US$132.880 | - | 1.330.351 MNC |
| 16 |  Infinitecoin IFC | US$0,000001596 | -11,20% | -19,84% | US$123.957 | - | 77.667.368.960 IFC |
| 17 |  Freicoin FRC | US$0,004459 | 0,65% | -6,00% | US$123.041 | - | 27.590.768 FRC |
| 18 |  Anoncoin ANC | US$0,2696 | -11,56% | -15,16% | US$117.505 | - | 435.895 ANC |
| 19 |  GoldCoin GLC | US$0,003580 | -1,69% | -25,70% | US$96.694 | - | 27.010.130 GLC |
| 20 |  WorldCoin WDC | US$0,003312 | -4,20% | -18,60% | US$74.397 | - | 22.463.512 WDC |
| 21 |  Zetacoin ZET | US$0,0005642 | 0,42% | 0,01% | US$74.367 | - | 131.816.752 ZET |
| 22 |  Quark QRK | US$0,0002487 | 8,22% | 24,55% | US$54.976 | - | 221.013.248 QRK |
| 23 |  Yacoin YAC | US$0,005016 | 0,96% | 5,83% | US$37.731 | - | 7.522.154 YAC |
| 24 |  Memecoin MEM | US$0,0008670 | -4,11% | -24,21% | US$32.062 | - | 36.980.352 MEM |
| 25 |  Fastcoin FST | US$0,001144 | -2,74% | -4,21% | US$31.409 | - | 27.461.844 FST |
| 26 |  BBQCoin BQC | US$0,001128 | 30,25% | 23,24% | US$27.883 | - | 24.711.588 BQC |
| 27 |  XenCoin XNC | US$0,0001322 | 25,18% | 15,72% | US$25.086 | - | 189.701.888 XNC |
| 28 |  CHNCoin CNC | US$0,003975 | 0,65% | -10,33% | US$20.899 | - | 5.257.874 CNC |
| 29 |  Bytecoin BTE | US$0,01510 | -3,51% | -9,72% | US$14.423 | - | 955.050 BTE |
| 30 |  Franko FRK | US$0,2178 | 21,85% | 34,67% | US$12.342 | - | 56.677 FRK |
| 31 |  Luckycoin LKY | US$0,001327 | 0,88% | -10,45% | US$8.676 | - | 6.537.312 LKY |
| 32 |  BitBar BTB | US$1,41 | -2,49% | -9,16% | US$8.336 | - | 5.911 BTB |
| 33 |  AlphaCoin ALF | US$0,0004770 | 12,37% | -35,48% | US$7.359 | - | 15.427.650 ALF |
| 34 |  Phoenixcoin PXC | US$0,001873 | 4,02% | -26,38% | US$6.506 | - | 3.472.950 PXC |
| 35 |  EZCoin EZC | US$0,0006612 | -6,46% | -26,02% | US$6.025 | - | 9.111.849 EZC |
| 36 |  CraftCoin CRC | US$0,03847 | -2,24% | 20,73% | US$4.874 | - | 126.712 CRC |
| 37 |  Krugercoin KGC | US$0,0002757 | -0,15% | -24,67% | US$4.017 | - | 14.570.482 KGC |
| 38 |  GlobalCoin GLC | US$0,0002244 | 10,11% | 3,92% | US$3.728 | - | 16.615.400 GLC |
| 39 |  Doubloons DBL | US$0,005313 | -30,50% | -27,74% | US$3.700 | - | 696.410 DBL |
| 40 |  Bitgem BTG | US$0,1746 | -4,42% | 12,77% | US$3.613 | - | 20.694 BTG |
| 41 |  Argentum ARG | US$0,009236 | 0,70% | -9,33% | US$3.610 | - | 390.924 ARG |
| 42 |  Junkcoin JKC | US$0,0004334 | 7,35% | -37,12% | US$3.313 | - | 7.642.750 JKC |
| 43 |  Spots SPT | US$0,001937 | -11,31% | -24,03% | US$2.533 | - | 1.307.369 SPT |
| 44 |  Nibble NBL | US$0,002372 | 1,27% | -21,29% | US$2.350 | - | 990.604 NBL |
| 45 |  Noirbits NRB | US$0,003862 | 347,13% | 313,50% | US$2.317 | - | 599.980 NRB |
| 46 |  CasinoCoin CSC | US$0,0007693 | -1,23% | -25,73% | US$2.151 | - | 2.796.430 CSC |
| 47 |  Elacoin ELC | US$0,09069 | 27,71% | -11,11% | US$2.078 | - | 22.917 ELC |
| 48 |  Emerald Crypto EMD | US$0,0007911 | -4,45% | -31,75% | US$1.822 | - | 2.302.890 EMD |
| 49 |  StableCoin SBC | US$0,0002385 | 2,74% | -48,37% | US$1.317 | - | 5.522.155 SBC |
| 50 |  Hypercoin HYC | US$0,001925 | 174,24% | -50,12% | US$990 | - | 514.250 HYC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.