Data Historis Harga Kripto 26/09/2013
Daftar harga kripto yang direkam pada tanggal 26/09/2013, mencakup 50 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$128,38 | -0,29% | -1,17% | US$1.509.434.326 | - | 11.757.550 BTC |
| 2 |  XRP XRP | US$0,01171 | 11,30% | 7,89% | US$91.574.292 | - | 7.817.889.792 XRP |
| 3 |  Litecoin LTC | US$2,39 | -0,35% | -8,13% | US$51.631.820 | - | 21.587.742 LTC |
| 4 |  Peercoin PPC | US$0,2118 | 6,07% | 8,14% | US$4.321.881 | - | 20.402.882 PPC |
| 5 |  Namecoin NMC | US$0,5443 | -0,51% | -5,07% | US$3.663.427 | - | 6.730.143 NMC |
| 6 |  Feathercoin FTC | US$0,1104 | -2,65% | -9,36% | US$1.903.993 | - | 17.245.250 FTC |
| 7 |  Novacoin NVC | US$3,82 | -1,65% | 11,32% | US$1.560.589 | - | 409.018 NVC |
| 8 |  Primecoin XPM | US$0,2849 | 15,07% | -14,73% | US$640.998 | - | 2.250.132 XPM |
| 9 |  Terracoin TRC | US$0,1656 | 0,49% | 1,59% | US$633.431 | - | 3.824.830 TRC |
| 10 |  Bullion CBX | US$0,2966 | -9,41% | -21,48% | US$240.091 | - | 809.592 CBX |
| 11 |  Mincoin MNC | US$0,1784 | 79,87% | 239,65% | US$237.401 | - | 1.330.351 MNC |
| 12 |  Megacoin MEC | US$0,01281 | 1,24% | 51,26% | US$235.189 | - | 18.352.750 MEC |
| 13 |  Devcoin DVC | US$0,00004365 | 11,40% | -10,76% | US$232.804 | - | 5.333.519.872 DVC |
| 14 |  Ixcoin IXC | US$0,01167 | 1,52% | 16,70% | US$181.348 | - | 15.538.322 IXC |
| 15 |  Digitalcoin DGC | US$0,01776 | 1,68% | -20,01% | US$159.659 | - | 8.990.420 DGC |
| 16 |  Anoncoin ANC | US$0,3151 | 16,44% | -9,44% | US$137.372 | - | 435.895 ANC |
| 17 |  WorldCoin WDC | US$0,005392 | 62,62% | 41,79% | US$122.231 | - | 22.669.068 WDC |
| 18 |  GoldCoin GLC | US$0,003600 | -1,02% | -15,81% | US$97.328 | - | 27.037.130 GLC |
| 19 |  Freicoin FRC | US$0,003229 | -27,89% | -30,98% | US$89.198 | - | 27.626.218 FRC |
| 20 |  Zetacoin ZET | US$0,0005649 | -0,29% | -3,20% | US$74.994 | - | 132.762.152 ZET |
| 21 |  Quark QRK | US$0,0002812 | 12,98% | 50,06% | US$62.359 | - | 221.798.144 QRK |
| 22 |  Yacoin YAC | US$0,007318 | 45,29% | 56,46% | US$55.407 | - | 7.571.681 YAC |
| 23 |  Fastcoin FST | US$0,001317 | 15,27% | 9,47% | US$36.474 | - | 27.691.220 FST |
| 24 |  Memecoin MEM | US$0,0009433 | 8,29% | -24,13% | US$34.882 | - | 36.980.352 MEM |
| 25 |  XenCoin XNC | US$0,0001204 | -1,85% | 1,62% | US$22.841 | - | 189.701.888 XNC |
| 26 |  CHNCoin CNC | US$0,003980 | -0,29% | -10,77% | US$20.925 | - | 5.257.874 CNC |
| 27 |  BBQCoin BQC | US$0,0008345 | -26,51% | -3,54% | US$20.664 | - | 24.763.248 BQC |
| 28 |  Franko FRK | US$0,2696 | 13,80% | 86,79% | US$15.364 | - | 56.989 FRK |
| 29 |  Bytecoin BTE | US$0,01512 | -0,29% | -6,13% | US$14.467 | - | 956.800 BTE |
| 30 |  AlphaCoin ALF | US$0,0006380 | 33,03% | -13,71% | US$9.844 | - | 15.427.650 ALF |
| 31 |  Luckycoin LKY | US$0,001302 | -2,28% | -11,63% | US$8.510 | - | 6.537.312 LKY |
| 32 |  BitBar BTB | US$1,41 | -0,29% | -7,80% | US$8.347 | - | 5.911 BTB |
| 33 |  Phoenixcoin PXC | US$0,001887 | 0,41% | -32,01% | US$6.554 | - | 3.472.950 PXC |
| 34 |  Krugercoin KGC | US$0,0003993 | 45,15% | -7,07% | US$5.817 | - | 14.570.482 KGC |
| 35 |  EZCoin EZC | US$0,0005176 | -22,10% | -41,84% | US$4.716 | - | 9.111.849 EZC |
| 36 |  GlobalCoin GLC | US$0,0002670 | 22,78% | 7,77% | US$4.447 | - | 16.653.600 GLC |
| 37 |  CraftCoin CRC | US$0,02953 | -23,54% | -25,18% | US$3.786 | - | 128.212 CRC |
| 38 |  Doubloons DBL | US$0,005405 | 1,26% | -20,72% | US$3.764 | - | 696.410 DBL |
| 39 |  Argentum ARG | US$0,009250 | -0,25% | -6,05% | US$3.616 | - | 390.924 ARG |
| 40 |  Bitgem BTG | US$0,1733 | -1,16% | -4,38% | US$3.593 | - | 20.728 BTG |
| 41 |  CasinoCoin CSC | US$0,001035 | 33,96% | -0,55% | US$2.894 | - | 2.796.430 CSC |
| 42 |  Nibble NBL | US$0,002774 | 16,91% | 3,88% | US$2.748 | - | 990.604 NBL |
| 43 |  Spots SPT | US$0,002066 | 6,32% | -16,61% | US$2.701 | - | 1.307.369 SPT |
| 44 |  Emerald Crypto EMD | US$0,001158 | 45,85% | 4,06% | US$2.667 | - | 2.302.890 EMD |
| 45 |  Junkcoin JKC | US$0,0003342 | -21,25% | -33,30% | US$2.554 | - | 7.643.650 JKC |
| 46 |  Noirbits NRB | US$0,003850 | -15,77% | 289,77% | US$2.310 | - | 599.980 NRB |
| 47 |  Elacoin ELC | US$0,07638 | -11,35% | -18,52% | US$1.751 | - | 22.921 ELC |
| 48 |  StableCoin SBC | US$0,0002478 | 3,47% | -45,50% | US$1.368 | - | 5.522.155 SBC |
| 49 |  Hypercoin HYC | US$0,001799 | -6,92% | -52,50% | US$925 | - | 514.300 HYC |
| 50 |  GIL GIL | US$0,0002337 | -3,93% | -55,02% | US$751 | - | 3.212.740 GIL |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.