Data Historis Harga Kripto 27/09/2013
Daftar harga kripto yang direkam pada tanggal 27/09/2013, mencakup 50 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$133,78 | 4,14% | 5,20% | US$1.573.520.346 | - | 11.762.000 BTC |
| 2 |  XRP XRP | US$0,01457 | 25,21% | 42,14% | US$113.875.300 | - | 7.817.889.792 XRP |
| 3 |  Litecoin LTC | US$2,40 | 0,12% | -3,81% | US$51.876.986 | - | 21.615.292 LTC |
| 4 |  Peercoin PPC | US$0,2274 | 7,36% | 21,55% | US$4.642.639 | - | 20.413.844 PPC |
| 5 |  Namecoin NMC | US$0,5646 | 3,46% | -0,04% | US$3.853.911 | - | 6.826.500 NMC |
| 6 |  Feathercoin FTC | US$0,1151 | 3,25% | -1,40% | US$1.996.919 | - | 17.356.850 FTC |
| 7 |  Novacoin NVC | US$3,90 | 2,44% | 14,87% | US$1.598.161 | - | 410.240 NVC |
| 8 |  Primecoin XPM | US$0,3451 | 25,33% | 7,92% | US$781.551 | - | 2.264.383 XPM |
| 9 |  Terracoin TRC | US$0,1712 | 3,09% | 6,29% | US$655.328 | - | 3.826.990 TRC |
| 10 |  Megacoin MEC | US$0,01782 | 40,49% | 101,40% | US$327.080 | - | 18.353.750 MEC |
| 11 |  Devcoin DVC | US$0,00004816 | 10,24% | -2,24% | US$257.189 | - | 5.340.219.904 DVC |
| 12 |  Bullion CBX | US$0,3077 | 3,00% | -17,87% | US$250.049 | - | 812.758 CBX |
| 13 |  Digitalcoin DGC | US$0,01876 | 2,02% | -10,84% | US$169.379 | - | 9.030.658 DGC |
| 14 |  Ixcoin IXC | US$0,01085 | -8,20% | -11,45% | US$168.800 | - | 15.558.194 IXC |
| 15 |  Mincoin MNC | US$0,1152 | -39,67% | 121,34% | US$154.531 | - | 1.340.972 MNC |
| 16 |  Anoncoin ANC | US$0,3165 | -1,47% | -33,57% | US$137.950 | - | 435.895 ANC |
| 17 |  Freicoin FRC | US$0,004000 | 23,76% | -12,77% | US$111.090 | - | 27.772.294 FRC |
| 18 |  GoldCoin GLC | US$0,003714 | 3,07% | -12,01% | US$100.516 | - | 27.066.110 GLC |
| 19 |  WorldCoin WDC | US$0,004284 | -20,13% | 24,23% | US$97.866 | - | 22.846.388 WDC |
| 20 |  Zetacoin ZET | US$0,0005860 | 3,52% | 0,39% | US$78.363 | - | 133.735.872 ZET |
| 21 |  Quark QRK | US$0,0002716 | -2,17% | 35,07% | US$60.442 | - | 222.563.840 QRK |
| 22 |  Yacoin YAC | US$0,005485 | -25,11% | 7,85% | US$41.800 | - | 7.620.737 YAC |
| 23 |  Fastcoin FST | US$0,001375 | 5,13% | 18,23% | US$38.398 | - | 27.920.756 FST |
| 24 |  Memecoin MEM | US$0,0008871 | -5,62% | -24,44% | US$33.215 | - | 37.442.048 MEM |
| 25 |  XenCoin XNC | US$0,0001273 | 8,46% | 15,29% | US$24.218 | - | 190.250.688 XNC |
| 26 |  CHNCoin CNC | US$0,004147 | 4,12% | 1,91% | US$21.805 | - | 5.257.874 CNC |
| 27 |  BBQCoin BQC | US$0,0008722 | 3,47% | -19,77% | US$21.639 | - | 24.807.978 BQC |
| 28 |  Franko FRK | US$0,3679 | 41,02% | 107,20% | US$21.098 | - | 57.349 FRK |
| 29 |  Bytecoin BTE | US$0,02007 | 32,59% | 24,81% | US$19.238 | - | 958.750 BTE |
| 30 |  AlphaCoin ALF | US$0,0006976 | 17,22% | -5,01% | US$10.918 | - | 15.650.600 ALF |
| 31 |  Luckycoin LKY | US$0,001437 | 10,75% | 0,70% | US$9.468 | - | 6.590.288 LKY |
| 32 |  BitBar BTB | US$1,47 | 4,12% | -1,90% | US$8.801 | - | 5.981 BTB |
| 33 |  Phoenixcoin PXC | US$0,001897 | 0,01% | -30,84% | US$7.677 | - | 4.047.125 PXC |
| 34 |  Krugercoin KGC | US$0,0004262 | 24,13% | -4,46% | US$6.229 | - | 14.614.162 KGC |
| 35 |  EZCoin EZC | US$0,0006099 | 18,24% | -25,41% | US$5.685 | - | 9.320.649 EZC |
| 36 |  GlobalCoin GLC | US$0,0002600 | -5,51% | 13,90% | US$4.407 | - | 16.949.500 GLC |
| 37 |  Argentum ARG | US$0,01075 | 16,13% | 15,09% | US$4.203 | - | 390.924 ARG |
| 38 |  Doubloons DBL | US$0,005541 | -3,33% | -23,11% | US$4.063 | - | 733.347 DBL |
| 39 |  Bitgem BTG | US$0,1753 | 1,03% | -5,04% | US$3.640 | - | 20.768 BTG |
| 40 |  Spots SPT | US$0,002621 | 27,76% | 41,28% | US$3.426 | - | 1.307.369 SPT |
| 41 |  CasinoCoin CSC | US$0,001080 | 4,65% | 4,58% | US$3.103 | - | 2.873.980 CSC |
| 42 |  Emerald Crypto EMD | US$0,001189 | 3,54% | 13,05% | US$2.761 | - | 2.323.020 EMD |
| 43 |  CraftCoin CRC | US$0,02074 | -29,84% | -49,28% | US$2.705 | - | 130.462 CRC |
| 44 |  Nibble NBL | US$0,002546 | -8,00% | 19,51% | US$2.522 | - | 990.604 NBL |
| 45 |  Junkcoin JKC | US$0,0003200 | -3,80% | -23,05% | US$2.446 | - | 7.644.650 JKC |
| 46 |  Noirbits NRB | US$0,004015 | 5,03% | 305,62% | US$2.409 | - | 599.980 NRB |
| 47 |  Elacoin ELC | US$0,08233 | 7,69% | 19,89% | US$1.889 | - | 22.943 ELC |
| 48 |  StableCoin SBC | US$0,0003222 | 31,49% | -30,14% | US$1.802 | - | 5.591.255 SBC |
| 49 |  GIL GIL | US$0,0003649 | 58,66% | -32,73% | US$1.172 | - | 3.212.740 GIL |
| 50 |  Hypercoin HYC | US$0,002248 | 24,85% | -39,37% | US$1.156 | - | 514.300 HYC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.