Data Historis Harga Kripto 02/12/2013
Daftar harga kripto yang direkam pada tanggal 02/12/2013, mencakup 42 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.043,33 | 8,34% | 30,64% | US$12.591.271.075 | - | 12.068.350 BTC |
| 2 |  Litecoin LTC | US$33,18 | -3,79% | 182,62% | US$781.793.689 | - | 23.563.692 LTC |
| 3 |  XRP XRP | US$0,05525 | 5,32% | 194,69% | US$431.954.926 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$6,39 | 0,78% | 181,24% | US$133.269.373 | - | 20.871.672 PPC |
| 5 |  Namecoin NMC | US$8,30 | -1,51% | 140,65% | US$61.878.615 | - | 7.450.850 NMC |
| 6 |  Quark QRK | US$0,2036 | -11,73% | 5,00% | US$50.017.955 | - | 245.715.424 QRK |
| 7 |  Megacoin MEC | US$1,37 | -16,99% | 365,98% | US$28.848.071 | - | 21.106.224 MEC |
| 8 |  BitShares PTS PTS | US$25,04 | 0,00% | 205,13% | US$25.178.810 | - | 1.005.548 PTS |
| 9 |  Feathercoin FTC | US$0,8764 | -9,79% | 219,34% | US$21.809.363 | - | 24.885.250 FTC |
| 10 |  Primecoin XPM | US$5,25 | -4,93% | 52,49% | US$17.591.989 | - | 3.352.164 XPM |
| 11 |  WorldCoin WDC | US$0,5219 | 7,57% | 357,12% | US$17.451.691 | - | 33.440.452 WDC |
| 12 |  Novacoin NVC | US$22,83 | 4,96% | 77,36% | US$11.525.280 | - | 504.873 NVC |
| 13 |  Freicoin FRC | US$0,2412 | -29,07% | 617,77% | US$8.194.111 | - | 33.968.280 FRC |
| 14 |  Infinitecoin IFC | US$0,00006732 | 2,70% | 543,35% | US$5.936.469 | - | 88.185.176.064 IFC |
| 15 |  Anoncoin ANC | US$10,43 | 75,62% | 494,04% | US$5.824.371 | - | 558.248 ANC |
| 16 |  BBQCoin BQC | US$0,1971 | -13,15% | 370,86% | US$5.503.014 | - | 27.913.162 BQC |
| 17 |  Zetacoin ZET | US$0,03165 | -10,16% | 1,00% | US$4.991.174 | - | 157.675.936 ZET |
| 18 |  Terracoin TRC | US$1,10 | -7,83% | 609,20% | US$4.940.394 | - | 4.509.730 TRC |
| 19 |  Bullion CBX | US$4,28 | -9,07% | 108,41% | US$3.900.865 | - | 911.341 CBX |
| 20 |  Ixcoin IXC | US$0,1722 | 43,36% | 131,73% | US$2.901.285 | - | 16.852.274 IXC |
| 21 |  GoldCoin GLC | US$0,09390 | -20,20% | 332,63% | US$2.697.686 | - | 28.729.444 GLC |
| 22 |  Tickets TIX | US$0,00004352 | 14,14% | 715,77% | US$2.688.578 | - | 61.775.118.336 TIX |
| 23 |  Devcoin DVC | US$0,0004591 | -6,35% | 161,90% | US$2.665.525 | - | 5.806.419.968 DVC |
| 24 |  Digitalcoin DGC | US$0,2400 | -12,51% | 199,63% | US$2.659.584 | - | 11.079.321 DGC |
| 25 |  Yacoin YAC | US$0,1761 | -21,61% | 393,22% | US$2.061.932 | - | 11.708.628 YAC |
| 26 |  Copperlark CLR | US$0,3182 | -12,65% | 119,38% | US$1.588.023 | - | 4.990.399 CLR |
| 27 |  Fastcoin FST | US$0,03182 | 5,73% | 448,67% | US$1.341.323 | - | 42.151.372 FST |
| 28 |  StableCoin SBC | US$0,1533 | 36,82% | 0,00% | US$1.246.608 | - | 8.132.005 SBC |
| 29 |  I0Coin I0C | US$0,04694 | 55,79% | 0,00% | US$937.887 | - | 19.980.792 I0C |
| 30 |  BitBar BTB | US$103,80 | 26,26% | 498,97% | US$847.390 | - | 8.164 BTB |
| 31 |  TagCoin TAG | US$2,09 | -26,49% | 122,22% | US$816.236 | - | 391.170 TAG |
| 32 |  Luckycoin LKY | US$0,07941 | -10,41% | 243,71% | US$687.704 | - | 8.660.400 LKY |
| 33 |  FLO FLO | US$0,01722 | -35,08% | 0,00% | US$524.116 | - | 30.434.800 FLO |
| 34 |  Mincoin MNC | US$0,3610 | -30,01% | -48,25% | US$513.059 | - | 1.421.206 MNC |
| 35 |  Franko FRK | US$6,29 | -18,98% | 472,87% | US$454.085 | - | 72.137 FRK |
| 36 |  Bytecoin BTE | US$0,2608 | 35,18% | 369,17% | US$425.768 | - | 1.632.341 BTE |
| 37 |  Phoenixcoin PXC | US$0,05217 | -29,90% | 680,11% | US$336.417 | - | 6.448.900 PXC |
| 38 |  CraftCoin CRC | US$0,7303 | -26,69% | 485,49% | US$152.280 | - | 208.508 CRC |
| 39 |  Argentum ARG | US$0,3706 | -38,21% | 0,00% | US$144.869 | - | 390.924 ARG |
| 40 |  Junkcoin JKC | US$0,01566 | -12,87% | 1,00% | US$132.815 | - | 8.483.650 JKC |
| 41 |  Elacoin ELC | US$3,29 | -49,56% | 0,00% | US$86.202 | - | 26.202 ELC |
| 42 |  Colossuscoin COL | US$0,000007515 | -12,15% | 0,00% | US$23.480 | - | 3.124.629.760 COL |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.