Data Historis Harga Kripto 03/12/2013
Daftar harga kripto yang direkam pada tanggal 03/12/2013, mencakup 41 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.078,28 | 3,77% | 19,97% | US$13.018.452.192 | - | 12.073.350 BTC |
| 2 |  Litecoin LTC | US$39,79 | 21,27% | 102,54% | US$938.889.677 | - | 23.596.992 LTC |
| 3 |  XRP XRP | US$0,04867 | -11,15% | 72,40% | US$380.509.900 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$6,38 | 0,80% | 93,50% | US$133.259.651 | - | 20.875.910 PPC |
| 5 |  Namecoin NMC | US$8,68 | 6,06% | 29,74% | US$64.763.930 | - | 7.461.150 NMC |
| 6 |  Megacoin MEC | US$1,40 | 1,34% | 239,82% | US$29.606.955 | - | 21.121.050 MEC |
| 7 |  BitShares PTS PTS | US$25,76 | 4,00% | 192,52% | US$26.257.389 | - | 1.019.306 PTS |
| 8 |  WorldCoin WDC | US$0,6699 | 32,40% | 439,65% | US$22.511.371 | - | 33.602.304 WDC |
| 9 |  Feathercoin FTC | US$0,8303 | -4,32% | 76,56% | US$20.760.419 | - | 25.004.250 FTC |
| 10 |  Primecoin XPM | US$5,46 | 6,04% | 5,52% | US$18.388.543 | - | 3.370.275 XPM |
| 11 |  Novacoin NVC | US$23,05 | 7,08% | -0,29% | US$11.667.866 | - | 506.118 NVC |
| 12 |  Freicoin FRC | US$0,2210 | -7,99% | 181,10% | US$7.511.776 | - | 33.982.648 FRC |
| 13 |  Anoncoin ANC | US$10,38 | 11,94% | 286,48% | US$5.819.737 | - | 560.723 ANC |
| 14 |  Infinitecoin IFC | US$0,00006557 | 1,44% | 114,40% | US$5.785.268 | - | 88.231.100.416 IFC |
| 15 |  Terracoin TRC | US$1,10 | 2,60% | 162,29% | US$4.968.608 | - | 4.517.550 TRC |
| 16 |  Bullion CBX | US$5,24 | 25,72% | 106,34% | US$4.780.241 | - | 911.533 CBX |
| 17 |  BBQCoin BQC | US$0,1671 | -14,91% | 190,72% | US$4.675.337 | - | 27.973.684 BQC |
| 18 |  Zetacoin ZET | US$0,01942 | -39,63% | 547,65% | US$3.063.909 | - | 157.772.224 ZET |
| 19 |  Devcoin DVC | US$0,0004744 | 12,76% | 127,04% | US$2.758.375 | - | 5.813.920.256 DVC |
| 20 |  GoldCoin GLC | US$0,09586 | -4,46% | 228,22% | US$2.756.770 | - | 28.758.560 GLC |
| 21 |  Digitalcoin DGC | US$0,2373 | -6,16% | 112,55% | US$2.636.937 | - | 11.111.376 DGC |
| 22 |  Ixcoin IXC | US$0,1337 | -18,27% | 69,19% | US$2.256.150 | - | 16.873.874 IXC |
| 23 |  Yacoin YAC | US$0,1703 | -4,72% | 124,04% | US$2.011.849 | - | 11.814.807 YAC |
| 24 |  Fastcoin FST | US$0,04085 | 31,45% | 326,28% | US$1.729.408 | - | 42.340.492 FST |
| 25 |  Tickets TIX | US$0,00002747 | -34,25% | 51,84% | US$1.706.723 | - | 62.123.073.536 TIX |
| 26 |  Copperlark CLR | US$0,2480 | -15,71% | 50,23% | US$1.241.626 | - | 5.006.249 CLR |
| 27 |  StableCoin SBC | US$0,1423 | -0,56% | 0,00% | US$1.157.452 | - | 8.132.005 SBC |
| 28 |  I0Coin I0C | US$0,04743 | 3,49% | 178,57% | US$947.900 | - | 19.983.750 I0C |
| 29 |  TagCoin TAG | US$2,30 | 5,07% | 54,25% | US$919.060 | - | 400.230 TAG |
| 30 |  BitBar BTB | US$79,79 | -13,60% | 373,95% | US$653.731 | - | 8.193 BTB |
| 31 |  FLO FLO | US$0,01759 | -16,67% | 0,00% | US$539.023 | - | 30.637.000 FLO |
| 32 |  Mincoin MNC | US$0,3779 | -8,96% | -55,33% | US$538.119 | - | 1.423.954 MNC |
| 33 |  Luckycoin LKY | US$0,03888 | -47,78% | -10,28% | US$339.036 | - | 8.719.448 LKY |
| 34 |  Franko FRK | US$4,35 | -26,85% | 175,72% | US$315.148 | - | 72.523 FRK |
| 35 |  Phoenixcoin PXC | US$0,04241 | -17,66% | 58,67% | US$275.396 | - | 6.493.850 PXC |
| 36 |  Bytecoin BTE | US$0,1618 | -31,30% | 35,11% | US$264.542 | - | 1.634.491 BTE |
| 37 |  CraftCoin CRC | US$0,8517 | 12,60% | 3,29% | US$178.926 | - | 210.089 CRC |
| 38 |  Junkcoin JKC | US$0,01264 | -16,35% | 657,23% | US$107.230 | - | 8.485.950 JKC |
| 39 |  Argentum ARG | US$0,2457 | -38,37% | 0,00% | US$96.061 | - | 390.924 ARG |
| 40 |  Elacoin ELC | US$3,23 | -18,97% | 0,00% | US$84.759 | - | 26.202 ELC |
| 41 |  Colossuscoin COL | US$0,000002564 | -66,11% | 0,00% | US$8.012 | - | 3.124.629.760 COL |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.