Data Historis Harga Kripto 04/12/2013
Daftar harga kripto yang direkam pada tanggal 04/12/2013, mencakup 43 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.151,17 | 7,07% | 16,85% | US$13.903.428.881 | - | 12.077.650 BTC |
| 2 |  Litecoin LTC | US$44,73 | 13,51% | 23,80% | US$1.056.947.594 | - | 23.627.142 LTC |
| 3 |  XRP XRP | US$0,05869 | 20,95% | 0,00% | US$458.848.380 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$6,57 | 2,70% | 87,56% | US$137.244.739 | - | 20.879.502 PPC |
| 5 |  Namecoin NMC | US$10,72 | 21,29% | 41,83% | US$80.057.318 | - | 7.469.850 NMC |
| 6 |  Quark QRK | US$0,1580 | 0,00% | 316,74% | US$38.840.568 | - | 245.844.080 QRK |
| 7 |  Megacoin MEC | US$1,82 | 28,15% | 224,15% | US$38.444.276 | - | 21.136.600 MEC |
| 8 |  WorldCoin WDC | US$0,9198 | 37,32% | 486,40% | US$31.057.183 | - | 33.765.704 WDC |
| 9 |  BitShares PTS PTS | US$25,31 | 6,48% | 172,66% | US$26.076.232 | - | 1.030.163 PTS |
| 10 |  Feathercoin FTC | US$0,8519 | 2,33% | 64,25% | US$21.379.447 | - | 25.097.200 FTC |
| 11 |  Primecoin XPM | US$6,06 | 9,72% | 26,59% | US$20.515.662 | - | 3.388.132 XPM |
| 12 |  Nxt NXT | US$0,01358 | 0,00% | 0,00% | US$13.583.806 | - | 1.000.000.000 NXT |
| 13 |  Novacoin NVC | US$26,30 | 12,87% | 7,58% | US$13.353.141 | - | 507.642 NVC |
| 14 |  Freicoin FRC | US$0,2384 | 7,29% | 161,88% | US$8.105.033 | - | 33.996.580 FRC |
| 15 |  Anoncoin ANC | US$11,57 | 9,82% | 280,87% | US$6.517.058 | - | 563.308 ANC |
| 16 |  Infinitecoin IFC | US$0,00006104 | -8,27% | -28,74% | US$5.388.207 | - | 88.267.505.664 IFC |
| 17 |  Terracoin TRC | US$1,15 | 3,85% | 211,35% | US$5.217.091 | - | 4.531.990 TRC |
| 18 |  Bullion CBX | US$5,25 | 0,00% | 76,52% | US$4.791.728 | - | 912.826 CBX |
| 19 |  StableCoin SBC | US$0,5781 | 291,17% | 0,00% | US$4.701.068 | - | 8.132.005 SBC |
| 20 |  BBQCoin BQC | US$0,1497 | -7,86% | 165,34% | US$4.195.506 | - | 28.032.904 BQC |
| 21 |  Zetacoin ZET | US$0,02305 | 16,21% | 556,63% | US$3.638.416 | - | 157.829.664 ZET |
| 22 |  Devcoin DVC | US$0,0005986 | 29,13% | 122,16% | US$3.483.883 | - | 5.819.970.048 DVC |
| 23 |  Digitalcoin DGC | US$0,2809 | 19,48% | 139,40% | US$3.130.079 | - | 11.143.611 DGC |
| 24 |  GoldCoin GLC | US$0,09198 | 0,68% | 178,67% | US$2.646.295 | - | 28.770.800 GLC |
| 25 |  Fastcoin FST | US$0,05288 | 30,28% | 420,48% | US$2.249.918 | - | 42.543.788 FST |
| 26 |  Yacoin YAC | US$0,1773 | 5,71% | 161,11% | US$2.111.790 | - | 11.912.935 YAC |
| 27 |  Ixcoin IXC | US$0,1168 | -14,36% | 11,03% | US$1.973.648 | - | 16.891.346 IXC |
| 28 |  Copperlark CLR | US$0,3338 | 36,39% | 120,03% | US$1.676.491 | - | 5.021.849 CLR |
| 29 |  Tickets TIX | US$0,00002534 | -12,61% | -57,87% | US$1.581.753 | - | 62.424.506.368 TIX |
| 30 |  TagCoin TAG | US$2,75 | 20,36% | 84,46% | US$1.126.079 | - | 409.290 TAG |
| 31 |  I0Coin I0C | US$0,05008 | 5,84% | 118,42% | US$1.000.845 | - | 19.986.570 I0C |
| 32 |  BitBar BTB | US$89,79 | 7,10% | 256,51% | US$737.506 | - | 8.214 BTB |
| 33 |  Mincoin MNC | US$0,4892 | 12,33% | 0,00% | US$698.072 | - | 1.426.828 MNC |
| 34 |  FLO FLO | US$0,01537 | -15,06% | 205,51% | US$473.851 | - | 30.830.100 FLO |
| 35 |  Franko FRK | US$6,40 | 55,15% | 308,18% | US$469.004 | - | 73.297 FRK |
| 36 |  Luckycoin LKY | US$0,04374 | 11,34% | 128,91% | US$381.582 | - | 8.722.968 LKY |
| 37 |  Phoenixcoin PXC | US$0,03585 | -13,40% | 83,03% | US$234.245 | - | 6.534.500 PXC |
| 38 |  Bytecoin BTE | US$0,1358 | -17,30% | 40,44% | US$222.093 | - | 1.635.541 BTE |
| 39 |  Argentum ARG | US$0,3482 | 36,27% | 0,00% | US$136.122 | - | 390.924 ARG |
| 40 |  CraftCoin CRC | US$0,6336 | -19,37% | 35,79% | US$133.206 | - | 210.239 CRC |
| 41 |  Elacoin ELC | US$3,45 | 18,88% | 0,00% | US$90.489 | - | 26.202 ELC |
| 42 |  Junkcoin JKC | US$0,007477 | -31,16% | 256,81% | US$63.474 | - | 8.488.750 JKC |
| 43 |  Colossuscoin COL | US$0,000002908 | -9,02% | 0,00% | US$9.086 | - | 3.124.629.760 COL |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.