Data Historis Harga Kripto 05/12/2013
Daftar harga kripto yang direkam pada tanggal 05/12/2013, mencakup 42 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.045,11 | -9,14% | 0,31% | US$12.626.914.332 | - | 12.081.900 BTC |
| 2 |  Litecoin LTC | US$37,75 | -14,93% | -14,40% | US$893.102.709 | - | 23.658.742 LTC |
| 3 |  XRP XRP | US$0,05515 | -6,30% | 88,65% | US$431.179.531 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,65 | -12,86% | 42,78% | US$118.076.206 | - | 20.883.492 PPC |
| 5 |  Namecoin NMC | US$8,94 | -15,29% | -30,65% | US$66.822.437 | - | 7.478.150 NMC |
| 6 |  Megacoin MEC | US$1,72 | -4,24% | 182,08% | US$36.474.182 | - | 21.151.424 MEC |
| 7 |  Quark QRK | US$0,1360 | -7,25% | 317,83% | US$33.436.892 | - | 245.896.992 QRK |
| 8 |  BitShares PTS PTS | US$28,46 | 17,74% | 213,01% | US$29.511.026 | - | 1.036.758 PTS |
| 9 |  WorldCoin WDC | US$0,7316 | -19,94% | 135,72% | US$24.819.273 | - | 33.925.716 WDC |
| 10 |  Primecoin XPM | US$5,03 | -16,37% | -12,61% | US$17.119.661 | - | 3.405.557 XPM |
| 11 |  Feathercoin FTC | US$0,6480 | -23,59% | -24,99% | US$16.334.597 | - | 25.208.950 FTC |
| 12 |  Nxt NXT | US$0,01173 | -19,22% | 0,00% | US$11.726.134 | - | 1.000.000.000 NXT |
| 13 |  Novacoin NVC | US$22,97 | -13,45% | -13,14% | US$11.684.689 | - | 508.660 NVC |
| 14 |  Freicoin FRC | US$0,1893 | -24,19% | 59,78% | US$6.436.726 | - | 34.008.272 FRC |
| 15 |  Anoncoin ANC | US$8,53 | -25,46% | 99,85% | US$4.823.482 | - | 565.598 ANC |
| 16 |  Infinitecoin IFC | US$0,00005075 | -12,08% | -48,96% | US$4.482.029 | - | 88.322.981.888 IFC |
| 17 |  Terracoin TRC | US$0,9824 | -15,41% | 132,99% | US$4.461.968 | - | 4.541.890 TRC |
| 18 |  Bullion CBX | US$4,54 | -15,98% | 45,73% | US$4.150.561 | - | 913.581 CBX |
| 19 |  BBQCoin BQC | US$0,1306 | -18,34% | 82,42% | US$3.667.772 | - | 28.091.410 BQC |
| 20 |  StableCoin SBC | US$0,4113 | -32,54% | 0,00% | US$3.345.065 | - | 8.132.005 SBC |
| 21 |  Devcoin DVC | US$0,0005435 | -8,68% | 70,24% | US$3.166.573 | - | 5.826.720.256 DVC |
| 22 |  Ixcoin IXC | US$0,1594 | 20,36% | 28,79% | US$2.695.260 | - | 16.909.874 IXC |
| 23 |  Digitalcoin DGC | US$0,2147 | -22,47% | 97,56% | US$2.398.888 | - | 11.173.913 DGC |
| 24 |  GoldCoin GLC | US$0,06535 | -28,21% | 58,77% | US$1.881.010 | - | 28.783.310 GLC |
| 25 |  Fastcoin FST | US$0,04287 | -16,97% | 332,97% | US$1.833.702 | - | 42.773.144 FST |
| 26 |  Yacoin YAC | US$0,1442 | -17,86% | 79,09% | US$1.731.082 | - | 12.001.761 YAC |
| 27 |  Copperlark CLR | US$0,2873 | -15,19% | 77,29% | US$1.448.675 | - | 5.041.999 CLR |
| 28 |  I0Coin I0C | US$0,06990 | 45,81% | 136,74% | US$1.397.214 | - | 19.989.630 I0C |
| 29 |  Tickets TIX | US$0,00002130 | -22,77% | -65,73% | US$1.332.812 | - | 62.576.279.552 TIX |
| 30 |  TagCoin TAG | US$2,30 | -11,63% | 114,31% | US$960.242 | - | 417.630 TAG |
| 31 |  Mincoin MNC | US$0,4703 | -4,50% | 0,00% | US$672.344 | - | 1.429.544 MNC |
| 32 |  BitBar BTB | US$81,20 | -9,40% | 95,41% | US$668.380 | - | 8.231 BTB |
| 33 |  Franko FRK | US$6,69 | 2,67% | 542,81% | US$494.873 | - | 73.987 FRK |
| 34 |  FLO FLO | US$0,01408 | -10,13% | 99,78% | US$436.728 | - | 31.020.600 FLO |
| 35 |  Luckycoin LKY | US$0,03428 | -21,81% | 3,36% | US$299.119 | - | 8.725.872 LKY |
| 36 |  Bytecoin BTE | US$0,1304 | 1,24% | 28,27% | US$213.428 | - | 1.636.341 BTE |
| 37 |  Phoenixcoin PXC | US$0,02980 | -17,82% | 67,11% | US$196.097 | - | 6.581.300 PXC |
| 38 |  Argentum ARG | US$0,3661 | 20,20% | 0,00% | US$143.130 | - | 390.924 ARG |
| 39 |  CraftCoin CRC | US$0,5226 | -18,21% | 94,05% | US$109.957 | - | 210.409 CRC |
| 40 |  Elacoin ELC | US$2,10 | -28,24% | 0,00% | US$55.039 | - | 26.202 ELC |
| 41 |  Junkcoin JKC | US$0,003646 | -61,12% | 57,31% | US$30.958 | - | 8.490.700 JKC |
| 42 |  Colossuscoin COL | US$0,000002867 | -12,49% | 0,00% | US$8.958 | - | 3.124.629.760 COL |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.