Data Historis Harga Kripto 08/12/2013
Daftar harga kripto yang direkam pada tanggal 08/12/2013, mencakup 42 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$795,87 | 13,03% | -17,53% | US$9.627.500.054 | - | 12.096.825 BTC |
| 2 |  Litecoin LTC | US$27,27 | 16,09% | -19,39% | US$648.135.180 | - | 23.763.442 LTC |
| 3 |  XRP XRP | US$0,03646 | 9,32% | -32,65% | US$285.005.350 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,05 | 19,63% | -35,10% | US$84.643.504 | - | 20.894.584 PPC |
| 5 |  Namecoin NMC | US$6,29 | 16,97% | -23,83% | US$46.654.462 | - | 7.420.343 NMC |
| 6 |  Quark QRK | US$0,1067 | 25,57% | -56,01% | US$26.259.006 | - | 246.040.928 QRK |
| 7 |  WorldCoin WDC | US$0,7601 | 44,09% | 62,47% | US$26.148.373 | - | 34.401.424 WDC |
| 8 |  Megacoin MEC | US$0,9948 | 1,18% | -36,79% | US$21.083.628 | - | 21.193.376 MEC |
| 9 |  Primecoin XPM | US$3,50 | 25,59% | -34,68% | US$12.090.897 | - | 3.452.739 XPM |
| 10 |  Feathercoin FTC | US$0,4457 | 30,07% | -52,87% | US$11.388.199 | - | 25.552.000 FTC |
| 11 |  Novacoin NVC | US$16,94 | 12,59% | -21,38% | US$8.671.711 | - | 512.025 NVC |
| 12 |  Zetacoin ZET | US$0,03621 | 324,67% | 7,47% | US$5.725.812 | - | 158.118.800 ZET |
| 13 |  Freicoin FRC | US$0,1326 | -0,96% | -59,39% | US$4.514.681 | - | 34.035.136 FRC |
| 14 |  Anoncoin ANC | US$7,24 | 47,92% | 15,99% | US$4.147.470 | - | 572.673 ANC |
| 15 |  Nxt NXT | US$0,003979 | -34,41% | 0,00% | US$3.979.350 | - | 1.000.000.000 NXT |
| 16 |  Infinitecoin IFC | US$0,00004016 | 75,22% | -35,95% | US$3.552.187 | - | 88.460.771.328 IFC |
| 17 |  Terracoin TRC | US$0,6447 | 31,47% | -42,60% | US$2.940.547 | - | 4.561.430 TRC |
| 18 |  Bullion CBX | US$3,18 | 18,84% | -32,09% | US$2.915.898 | - | 915.947 CBX |
| 19 |  StableCoin SBC | US$0,2945 | 0,00% | 131,53% | US$2.486.228 | - | 8.443.005 SBC |
| 20 |  BBQCoin BQC | US$0,08037 | 51,75% | -62,25% | US$2.272.192 | - | 28.269.910 BQC |
| 21 |  Devcoin DVC | US$0,0003502 | 42,75% | -30,39% | US$2.047.526 | - | 5.847.020.032 DVC |
| 22 |  GoldCoin GLC | US$0,06632 | 42,23% | -37,13% | US$1.911.361 | - | 28.820.344 GLC |
| 23 |  Ixcoin IXC | US$0,1114 | 19,77% | -9,44% | US$1.889.778 | - | 16.964.210 IXC |
| 24 |  Digitalcoin DGC | US$0,1532 | 11,87% | -39,18% | US$1.726.460 | - | 11.270.124 DGC |
| 25 |  Copperlark CLR | US$0,2467 | 52,03% | -34,43% | US$1.257.313 | - | 5.096.449 CLR |
| 26 |  Fastcoin FST | US$0,02548 | 12,17% | -10,45% | US$1.107.222 | - | 43.448.132 FST |
| 27 |  Tickets TIX | US$0,00001752 | 59,96% | -51,84% | US$1.101.728 | - | 62.892.986.368 TIX |
| 28 |  Yacoin YAC | US$0,08674 | 22,92% | -61,96% | US$1.059.943 | - | 12.219.510 YAC |
| 29 |  I0Coin I0C | US$0,05094 | 10,78% | 68,29% | US$1.018.783 | - | 19.998.236 I0C |
| 30 |  Datacoin DTC | US$0,7959 | 52,76% | 0,00% | US$1.004.432 | - | 1.262.056 DTC |
| 31 |  FLO FLO | US$0,02425 | 292,85% | 1,14% | US$766.023 | - | 31.582.400 FLO |
| 32 |  TagCoin TAG | US$1,39 | -3,05% | -52,18% | US$613.481 | - | 440.190 TAG |
| 33 |  BitBar BTB | US$71,63 | 32,68% | -22,48% | US$595.346 | - | 8.312 BTB |
| 34 |  Mincoin MNC | US$0,3263 | 1,62% | -35,88% | US$469.113 | - | 1.437.574 MNC |
| 35 |  Franko FRK | US$3,32 | 23,55% | -49,95% | US$250.776 | - | 75.561 FRK |
| 36 |  Luckycoin LKY | US$0,02383 | 75,43% | -72,64% | US$209.485 | - | 8.791.432 LKY |
| 37 |  Bytecoin BTE | US$0,09708 | 24,34% | -48,52% | US$159.031 | - | 1.638.142 BTE |
| 38 |  Phoenixcoin PXC | US$0,02082 | 55,09% | -73,35% | US$139.933 | - | 6.720.750 PXC |
| 39 |  Argentum ARG | US$0,2650 | -4,42% | -55,98% | US$103.605 | - | 390.924 ARG |
| 40 |  CraftCoin CRC | US$0,3757 | -9,57% | -63,02% | US$81.372 | - | 216.603 CRC |
| 41 |  Junkcoin JKC | US$0,007280 | 315,93% | -62,15% | US$61.828 | - | 8.492.800 JKC |
| 42 |  Elacoin ELC | US$1,26 | -16,61% | -84,36% | US$33.102 | - | 26.202 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.