Data Historis Harga Kripto 09/12/2013
Daftar harga kripto yang direkam pada tanggal 09/12/2013, mencakup 44 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$893,19 | 13,25% | -12,85% | US$10.808.715.517 | - | 12.101.250 BTC |
| 2 |  Litecoin LTC | US$31,57 | 17,27% | -1,12% | US$751.188.417 | - | 23.797.892 LTC |
| 3 |  XRP XRP | US$0,03893 | 7,77% | -27,74% | US$304.351.781 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,19 | 28,48% | -15,81% | US$108.444.600 | - | 20.897.192 PPC |
| 5 |  Quark QRK | US$0,2233 | 108,24% | 43,54% | US$54.951.262 | - | 246.089.904 QRK |
| 6 |  Namecoin NMC | US$7,32 | 17,94% | -8,78% | US$54.355.367 | - | 7.430.443 NMC |
| 7 |  WorldCoin WDC | US$0,7690 | 3,43% | 54,44% | US$26.576.165 | - | 34.557.336 WDC |
| 8 |  BitShares PTS PTS | US$20,34 | 0,00% | -20,61% | US$22.107.378 | - | 1.086.947 PTS |
| 9 |  Megacoin MEC | US$1,02 | 3,43% | -25,67% | US$21.665.440 | - | 21.207.650 MEC |
| 10 |  Primecoin XPM | US$4,39 | 27,10% | -13,34% | US$15.213.391 | - | 3.468.971 XPM |
| 11 |  Feathercoin FTC | US$0,5627 | 28,38% | -32,73% | US$14.455.421 | - | 25.688.950 FTC |
| 12 |  Novacoin NVC | US$19,29 | 13,86% | -9,05% | US$9.900.792 | - | 513.183 NVC |
| 13 |  Zetacoin ZET | US$0,05359 | 59,77% | 85,01% | US$8.477.193 | - | 158.181.968 ZET |
| 14 |  Freicoin FRC | US$0,1885 | 43,47% | -24,51% | US$6.417.381 | - | 34.051.128 FRC |
| 15 |  Infinitecoin IFC | US$0,00005569 | 37,52% | -11,66% | US$4.928.959 | - | 88.506.761.216 IFC |
| 16 |  Anoncoin ANC | US$7,23 | 2,14% | -10,11% | US$4.160.929 | - | 575.123 ANC |
| 17 |  Terracoin TRC | US$0,8396 | 30,53% | -18,04% | US$3.849.199 | - | 4.584.570 TRC |
| 18 |  BBQCoin BQC | US$0,1100 | 37,09% | -36,99% | US$3.117.518 | - | 28.330.514 BQC |
| 19 |  Bullion CBX | US$3,30 | 3,93% | -26,09% | US$3.029.665 | - | 916.748 CBX |
| 20 |  StableCoin SBC | US$0,3573 | 26,87% | 179,63% | US$3.027.947 | - | 8.474.880 SBC |
| 21 |  Nxt NXT | US$0,002983 | -25,18% | 0,00% | US$2.983.255 | - | 1.000.000.000 NXT |
| 22 |  Devcoin DVC | US$0,0004287 | 29,69% | 1,15% | US$2.509.587 | - | 5.853.519.872 DVC |
| 23 |  Digitalcoin DGC | US$0,2131 | 43,07% | -12,32% | US$2.408.154 | - | 11.302.149 DGC |
| 24 |  Ixcoin IXC | US$0,1335 | 20,98% | -14,48% | US$2.268.030 | - | 16.983.794 IXC |
| 25 |  GoldCoin GLC | US$0,06900 | 3,45% | -27,89% | US$1.989.976 | - | 28.840.684 GLC |
| 26 |  Fastcoin FST | US$0,03663 | 47,33% | 30,13% | US$1.599.799 | - | 43.674.892 FST |
| 27 |  Datacoin DTC | US$1,16 | 37,16% | 0,00% | US$1.488.468 | - | 1.281.895 DTC |
| 28 |  Copperlark CLR | US$0,2858 | 15,99% | -10,76% | US$1.462.102 | - | 5.115.449 CLR |
| 29 |  Tickets TIX | US$0,00002259 | 28,28% | -42,26% | US$1.431.415 | - | 63.377.690.624 TIX |
| 30 |  Yacoin YAC | US$0,1146 | 33,62% | -35,57% | US$1.407.829 | - | 12.283.203 YAC |
| 31 |  I0Coin I0C | US$0,06075 | 15,22% | 45,56% | US$1.214.986 | - | 20.001.136 I0C |
| 32 |  BitBar BTB | US$88,43 | 20,92% | -4,17% | US$737.934 | - | 8.345 BTB |
| 33 |  TagCoin TAG | US$1,54 | 10,44% | -25,18% | US$688.334 | - | 448.050 TAG |
| 34 |  Mincoin MNC | US$0,4161 | 25,62% | 1,71% | US$599.317 | - | 1.440.375 MNC |
| 35 |  Sexcoin SXC | US$0,01346 | 299,27% | 0,00% | US$577.686 | - | 42.902.924 SXC |
| 36 |  FLO FLO | US$0,01708 | -29,01% | -12,09% | US$539.414 | - | 31.582.400 FLO |
| 37 |  Luckycoin LKY | US$0,03605 | 39,72% | -49,79% | US$321.723 | - | 8.924.576 LKY |
| 38 |  Franko FRK | US$4,11 | 23,39% | -28,78% | US$312.676 | - | 76.103 FRK |
| 39 |  Bytecoin BTE | US$0,1318 | 45,08% | -37,68% | US$216.089 | - | 1.639.092 BTE |
| 40 |  Phoenixcoin PXC | US$0,03063 | 0,00% | -39,26% | US$207.610 | - | 6.778.550 PXC |
| 41 |  Noirbits NRB | US$0,08862 | 0,00% | 0,00% | US$156.271 | - | 1.763.340 NRB |
| 42 |  CraftCoin CRC | US$0,6243 | 43,20% | -12,96% | US$136.289 | - | 218.293 CRC |
| 43 |  Argentum ARG | US$0,3268 | 23,27% | -21,85% | US$127.772 | - | 390.924 ARG |
| 44 |  Junkcoin JKC | US$0,006343 | -20,78% | -53,23% | US$53.879 | - | 8.493.700 JKC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.