Data Historis Harga Kripto 10/12/2013
Daftar harga kripto yang direkam pada tanggal 10/12/2013, mencakup 45 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$988,51 | 9,32% | -8,16% | US$11.966.951.604 | - | 12.106.050 BTC |
| 2 |  Litecoin LTC | US$36,29 | 13,46% | -4,48% | US$864.629.588 | - | 23.826.742 LTC |
| 3 |  XRP XRP | US$0,04378 | 10,95% | -9,94% | US$342.296.215 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,34 | 2,58% | -16,62% | US$111.559.503 | - | 20.899.300 PPC |
| 5 |  Quark QRK | US$0,2556 | 8,21% | 0,00% | US$62.914.695 | - | 246.136.544 QRK |
| 6 |  Namecoin NMC | US$7,74 | 5,06% | -13,14% | US$57.590.046 | - | 7.440.543 NMC |
| 7 |  WorldCoin WDC | US$0,8185 | 1,80% | 22,70% | US$28.412.480 | - | 34.714.704 WDC |
| 8 |  Megacoin MEC | US$1,31 | 23,61% | -6,46% | US$27.900.352 | - | 21.223.300 MEC |
| 9 |  BitShares PTS PTS | US$19,47 | 5,92% | -15,69% | US$21.395.489 | - | 1.098.691 PTS |
| 10 |  Primecoin XPM | US$4,71 | 5,08% | -14,36% | US$16.408.017 | - | 3.487.130 XPM |
| 11 |  Zetacoin ZET | US$0,1003 | 79,22% | 405,07% | US$15.875.990 | - | 158.247.376 ZET |
| 12 |  Feathercoin FTC | US$0,6030 | 5,45% | -28,37% | US$15.562.839 | - | 25.809.400 FTC |
| 13 |  Novacoin NVC | US$20,86 | 6,11% | -10,48% | US$10.724.021 | - | 514.155 NVC |
| 14 |  Sexcoin SXC | US$0,1693 | 1,00% | 0,00% | US$7.318.933 | - | 43.219.324 SXC |
| 15 |  Freicoin FRC | US$0,1977 | 3,92% | -14,81% | US$6.735.416 | - | 34.068.524 FRC |
| 16 |  Infinitecoin IFC | US$0,00006456 | 17,03% | -3,74% | US$5.717.193 | - | 88.552.980.480 IFC |
| 17 |  Anoncoin ANC | US$8,97 | 19,47% | -15,05% | US$5.183.315 | - | 577.803 ANC |
| 18 |  Terracoin TRC | US$0,9391 | 10,44% | -15,55% | US$4.320.380 | - | 4.600.630 TRC |
| 19 |  BBQCoin BQC | US$0,1466 | 27,80% | -7,84% | US$4.162.556 | - | 28.390.910 BQC |
| 20 |  Bullion CBX | US$3,76 | 8,16% | 0,00% | US$3.446.750 | - | 917.587 CBX |
| 21 |  GoldCoin GLC | US$0,1144 | 58,94% | 27,79% | US$3.300.716 | - | 28.857.336 GLC |
| 22 |  Nxt NXT | US$0,003064 | -16,50% | -79,22% | US$3.064.381 | - | 1.000.000.000 NXT |
| 23 |  Digitalcoin DGC | US$0,2617 | 21,58% | 11,02% | US$2.965.851 | - | 11.334.384 DGC |
| 24 |  Devcoin DVC | US$0,0005041 | 19,55% | 3,25% | US$2.954.296 | - | 5.860.069.888 DVC |
| 25 |  StableCoin SBC | US$0,3262 | 0,61% | 103,79% | US$2.776.290 | - | 8.511.305 SBC |
| 26 |  Ixcoin IXC | US$0,1562 | 14,72% | 8,14% | US$2.655.759 | - | 17.002.898 IXC |
| 27 |  Fastcoin FST | US$0,04711 | 26,06% | 11,98% | US$2.068.511 | - | 43.905.876 FST |
| 28 |  Tickets TIX | US$0,00003034 | 27,84% | -0,55% | US$1.936.066 | - | 63.810.641.920 TIX |
| 29 |  Yacoin YAC | US$0,1482 | 28,33% | -12,36% | US$1.831.473 | - | 12.358.334 YAC |
| 30 |  Copperlark CLR | US$0,3461 | 19,73% | 25,06% | US$1.775.961 | - | 5.131.249 CLR |
| 31 |  Datacoin DTC | US$1,14 | 5,45% | 0,00% | US$1.480.943 | - | 1.302.745 DTC |
| 32 |  I0Coin I0C | US$0,05980 | -1,56% | 27,89% | US$1.196.337 | - | 20.004.004 I0C |
| 33 |  FLO FLO | US$0,03457 | 73,33% | 80,87% | US$1.105.482 | - | 31.974.000 FLO |
| 34 |  GlobalCoin GLC | US$0,04546 | 0,00% | 0,00% | US$958.075 | - | 21.074.400 GLC |
| 35 |  TagCoin TAG | US$1,75 | 7,99% | -22,42% | US$785.678 | - | 449.040 TAG |
| 36 |  BitBar BTB | US$81,06 | -6,95% | -8,02% | US$679.421 | - | 8.382 BTB |
| 37 |  Mincoin MNC | US$0,4635 | 6,94% | 5,13% | US$668.725 | - | 1.442.888 MNC |
| 38 |  Luckycoin LKY | US$0,05404 | 34,18% | 56,39% | US$488.778 | - | 9.044.432 LKY |
| 39 |  Franko FRK | US$4,84 | 17,36% | 8,70% | US$371.949 | - | 76.790 FRK |
| 40 |  Phoenixcoin PXC | US$0,04593 | 47,33% | 12,26% | US$313.508 | - | 6.826.350 PXC |
| 41 |  Bytecoin BTE | US$0,1542 | 20,27% | 6,83% | US$252.814 | - | 1.639.442 BTE |
| 42 |  Noirbits NRB | US$0,1063 | 36,50% | 0,00% | US$188.824 | - | 1.776.920 NRB |
| 43 |  Argentum ARG | US$0,4663 | 32,66% | 70,09% | US$182.272 | - | 390.924 ARG |
| 44 |  Junkcoin JKC | US$0,01764 | 119,35% | 123,77% | US$149.909 | - | 8.498.900 JKC |
| 45 |  CraftCoin CRC | US$0,6518 | 7,04% | -17,60% | US$144.113 | - | 221.115 CRC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.