Data Historis Harga Kripto 11/12/2013
Daftar harga kripto yang direkam pada tanggal 11/12/2013, mencakup 45 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$878,48 | -11,27% | -23,10% | US$10.638.546.297 | - | 12.110.175 BTC |
| 2 |  Litecoin LTC | US$30,98 | -15,04% | -29,11% | US$739.049.546 | - | 23.859.392 LTC |
| 3 |  XRP XRP | US$0,03794 | -13,48% | -35,40% | US$296.590.201 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,65 | -12,88% | -27,84% | US$97.139.483 | - | 20.902.982 PPC |
| 5 |  Quark QRK | US$0,2221 | -13,18% | 59,28% | US$54.674.675 | - | 246.184.144 QRK |
| 6 |  Namecoin NMC | US$6,70 | -13,22% | -33,21% | US$49.943.869 | - | 7.451.193 NMC |
| 7 |  WorldCoin WDC | US$0,6853 | -17,69% | -22,10% | US$23.891.462 | - | 34.864.004 WDC |
| 8 |  BitShares PTS PTS | US$19,47 | 0,00% | -20,70% | US$21.800.399 | - | 1.119.540 PTS |
| 9 |  Megacoin MEC | US$1,02 | -21,50% | -44,44% | US$21.682.151 | - | 21.237.376 MEC |
| 10 |  Primecoin XPM | US$4,00 | -15,03% | -32,51% | US$14.009.876 | - | 3.505.024 XPM |
| 11 |  Feathercoin FTC | US$0,4656 | -21,54% | -44,47% | US$12.061.991 | - | 25.906.650 FTC |
| 12 |  Zetacoin ZET | US$0,06964 | -29,39% | 210,83% | US$11.025.119 | - | 158.322.464 ZET |
| 13 |  Novacoin NVC | US$18,04 | -13,59% | -31,16% | US$9.299.789 | - | 515.396 NVC |
| 14 |  Nxt NXT | US$0,007790 | 143,04% | -40,50% | US$7.790.338 | - | 1.000.000.000 NXT |
| 15 |  Freicoin FRC | US$0,1640 | -15,16% | -32,83% | US$5.594.641 | - | 34.118.432 FRC |
| 16 |  Infinitecoin IFC | US$0,00005445 | -15,46% | -3,26% | US$4.824.233 | - | 88.599.314.432 IFC |
| 17 |  Sexcoin SXC | US$0,1015 | -42,96% | 0,00% | US$4.418.977 | - | 43.530.124 SXC |
| 18 |  Anoncoin ANC | US$7,16 | -19,67% | -37,68% | US$4.153.178 | - | 580.158 ANC |
| 19 |  Terracoin TRC | US$0,7643 | -17,72% | -34,03% | US$3.527.974 | - | 4.616.090 TRC |
| 20 |  Devcoin DVC | US$0,0005447 | 7,65% | -6,43% | US$3.195.326 | - | 5.866.670.080 DVC |
| 21 |  BBQCoin BQC | US$0,1096 | -24,03% | -28,02% | US$3.118.193 | - | 28.450.886 BQC |
| 22 |  GoldCoin GLC | US$0,1054 | -7,10% | 23,83% | US$3.043.333 | - | 28.869.304 GLC |
| 23 |  Bullion CBX | US$3,17 | -15,71% | -41,83% | US$2.909.181 | - | 918.393 CBX |
| 24 |  Digitalcoin DGC | US$0,2458 | -6,11% | -10,49% | US$2.793.022 | - | 11.365.079 DGC |
| 25 |  Ixcoin IXC | US$0,1445 | -7,43% | 9,34% | US$2.459.863 | - | 17.022.098 IXC |
| 26 |  StableCoin SBC | US$0,2688 | -21,27% | -50,75% | US$2.296.053 | - | 8.540.555 SBC |
| 27 |  Copperlark CLR | US$0,3242 | -7,99% | -4,47% | US$1.670.019 | - | 5.151.849 CLR |
| 28 |  Fastcoin FST | US$0,03669 | -23,16% | -23,13% | US$1.618.642 | - | 44.122.340 FST |
| 29 |  Tickets TIX | US$0,00002511 | -18,62% | -5,24% | US$1.613.297 | - | 64.255.561.728 TIX |
| 30 |  FLO FLO | US$0,04838 | 34,63% | 213,57% | US$1.556.342 | - | 32.170.300 FLO |
| 31 |  Yacoin YAC | US$0,1229 | -18,19% | -28,31% | US$1.527.916 | - | 12.429.586 YAC |
| 32 |  Datacoin DTC | US$1,01 | -10,64% | 0,00% | US$1.329.842 | - | 1.322.061 DTC |
| 33 |  I0Coin I0C | US$0,04551 | -24,02% | -5,16% | US$910.421 | - | 20.006.944 I0C |
| 34 |  Mincoin MNC | US$0,5491 | 18,21% | 14,10% | US$793.754 | - | 1.445.662 MNC |
| 35 |  TagCoin TAG | US$1,49 | -16,01% | -41,45% | US$681.593 | - | 456.390 TAG |
| 36 |  BitBar BTB | US$74,85 | -6,94% | -16,29% | US$629.040 | - | 8.404 BTB |
| 37 |  GlobalCoin GLC | US$0,02483 | -43,22% | 0,00% | US$598.842 | - | 24.121.700 GLC |
| 38 |  Luckycoin LKY | US$0,04696 | -12,60% | 9,32% | US$427.168 | - | 9.095.736 LKY |
| 39 |  Phoenixcoin PXC | US$0,06149 | 32,07% | 69,69% | US$423.390 | - | 6.885.100 PXC |
| 40 |  Bytecoin BTE | US$0,2270 | 37,04% | 85,71% | US$372.492 | - | 1.641.192 BTE |
| 41 |  Franko FRK | US$4,35 | -8,14% | -36,20% | US$337.354 | - | 77.500 FRK |
| 42 |  Noirbits NRB | US$0,1836 | 75,61% | 0,00% | US$328.883 | - | 1.791.280 NRB |
| 43 |  Argentum ARG | US$0,5673 | 23,56% | 88,67% | US$221.766 | - | 390.924 ARG |
| 44 |  CraftCoin CRC | US$0,7116 | 10,29% | 4,44% | US$159.446 | - | 224.066 CRC |
| 45 |  Junkcoin JKC | US$0,01724 | -3,85% | 83,46% | US$147.006 | - | 8.526.250 JKC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.