Data Historis Harga Kripto 12/12/2013
Daftar harga kripto yang direkam pada tanggal 12/12/2013, mencakup 46 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$873,26 | -1,31% | -14,82% | US$10.578.890.073 | - | 12.114.250 BTC |
| 2 |  Litecoin LTC | US$31,59 | 0,87% | -15,06% | US$754.663.797 | - | 23.892.492 LTC |
| 3 |  XRP XRP | US$0,03465 | -9,25% | -35,82% | US$270.891.962 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,50 | -3,73% | -19,84% | US$94.028.198 | - | 20.907.750 PPC |
| 5 |  Quark QRK | US$0,2524 | 13,77% | 84,15% | US$62.142.102 | - | 246.232.016 QRK |
| 6 |  Namecoin NMC | US$6,50 | -2,02% | -25,75% | US$48.482.597 | - | 7.462.243 NMC |
| 7 |  WorldCoin WDC | US$0,6714 | -3,75% | -8,03% | US$23.502.885 | - | 35.007.296 WDC |
| 8 |  BitShares PTS PTS | US$20,72 | 0,00% | -15,95% | US$23.456.713 | - | 1.131.946 PTS |
| 9 |  Megacoin MEC | US$1,01 | -2,38% | -39,26% | US$21.554.299 | - | 21.252.976 MEC |
| 10 |  Primecoin XPM | US$3,99 | -1,57% | -20,07% | US$14.062.285 | - | 3.523.677 XPM |
| 11 |  Feathercoin FTC | US$0,4803 | 1,62% | -24,35% | US$12.501.162 | - | 26.028.200 FTC |
| 12 |  Zetacoin ZET | US$0,06986 | -0,51% | 0,00% | US$11.066.916 | - | 158.413.808 ZET |
| 13 |  Novacoin NVC | US$17,99 | -1,56% | -20,79% | US$9.292.926 | - | 516.585 NVC |
| 14 |  Freicoin FRC | US$0,1912 | 16,44% | -2,40% | US$6.549.849 | - | 34.254.920 FRC |
| 15 |  Infinitecoin IFC | US$0,00005536 | 0,04% | 16,16% | US$4.907.854 | - | 88.645.910.528 IFC |
| 16 |  Digitalcoin DGC | US$0,3995 | 58,36% | 85,40% | US$4.551.376 | - | 11.392.709 DGC |
| 17 |  Anoncoin ANC | US$6,99 | -2,89% | -20,37% | US$4.073.310 | - | 582.623 ANC |
| 18 |  Sexcoin SXC | US$0,08815 | -15,58% | 0,00% | US$3.863.756 | - | 43.831.824 SXC |
| 19 |  Devcoin DVC | US$0,0006375 | 18,66% | 23,27% | US$3.743.964 | - | 5.873.070.080 DVC |
| 20 |  Terracoin TRC | US$0,7597 | -1,58% | -19,67% | US$3.510.566 | - | 4.620.770 TRC |
| 21 |  GoldCoin GLC | US$0,1197 | 7,80% | 84,86% | US$3.456.347 | - | 28.879.836 GLC |
| 22 |  Nxt NXT | US$0,003231 | -57,06% | -72,44% | US$3.231.062 | - | 1.000.000.000 NXT |
| 23 |  BBQCoin BQC | US$0,1053 | -3,84% | -16,03% | US$3.002.572 | - | 28.510.352 BQC |
| 24 |  Bullion CBX | US$3,09 | -7,13% | -29,85% | US$2.841.674 | - | 919.221 CBX |
| 25 |  Ixcoin IXC | US$0,1616 | 10,24% | 3,96% | US$2.752.950 | - | 17.040.530 IXC |
| 26 |  StableCoin SBC | US$0,2532 | -11,80% | -38,75% | US$2.169.243 | - | 8.568.480 SBC |
| 27 |  Copperlark CLR | US$0,3275 | 0,43% | 17,54% | US$1.693.533 | - | 5.170.699 CLR |
| 28 |  Fastcoin FST | US$0,03668 | -4,21% | -9,46% | US$1.626.562 | - | 44.348.384 FST |
| 29 |  Tickets TIX | US$0,00002474 | -3,03% | 17,20% | US$1.600.016 | - | 64.662.786.048 TIX |
| 30 |  Yacoin YAC | US$0,1174 | -5,47% | -17,34% | US$1.467.532 | - | 12.499.232 YAC |
| 31 |  Datacoin DTC | US$0,9964 | -1,72% | 0,00% | US$1.334.064 | - | 1.338.839 DTC |
| 32 |  FLO FLO | US$0,03093 | -33,19% | 157,72% | US$1.001.223 | - | 32.370.600 FLO |
| 33 |  I0Coin I0C | US$0,04946 | 8,09% | -23,41% | US$989.717 | - | 20.009.874 I0C |
| 34 |  Mincoin MNC | US$0,6510 | 18,95% | 39,19% | US$942.685 | - | 1.448.096 MNC |
| 35 |  TagCoin TAG | US$1,48 | -2,04% | -35,58% | US$688.442 | - | 463.740 TAG |
| 36 |  BitBar BTB | US$75,27 | -1,13% | -0,54% | US$634.314 | - | 8.427 BTB |
| 37 |  GlobalCoin GLC | US$0,02481 | -2,70% | 0,00% | US$604.995 | - | 24.385.800 GLC |
| 38 |  Luckycoin LKY | US$0,05474 | 26,75% | 65,20% | US$500.877 | - | 9.149.328 LKY |
| 39 |  Phoenixcoin PXC | US$0,06533 | 2,97% | 127,04% | US$453.250 | - | 6.938.000 PXC |
| 40 |  Franko FRK | US$5,33 | 19,53% | -13,49% | US$416.808 | - | 78.246 FRK |
| 41 |  Bytecoin BTE | US$0,2314 | -11,27% | 136,34% | US$380.715 | - | 1.645.292 BTE |
| 42 |  Spots SPT | US$0,1216 | 0,00% | 0,00% | US$374.183 | - | 3.076.904 SPT |
| 43 |  Noirbits NRB | US$0,1834 | 7,90% | 0,00% | US$331.031 | - | 1.805.120 NRB |
| 44 |  Argentum ARG | US$0,6117 | 7,39% | 63,13% | US$239.139 | - | 390.924 ARG |
| 45 |  CraftCoin CRC | US$0,7008 | -2,55% | 30,00% | US$157.217 | - | 224.336 CRC |
| 46 |  Junkcoin JKC | US$0,01484 | -12,52% | 253,93% | US$128.745 | - | 8.675.050 JKC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.