Data Historis Harga Kripto 13/12/2013
Daftar harga kripto yang direkam pada tanggal 13/12/2013, mencakup 47 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$892,58 | 2,21% | 7,35% | US$10.816.820.195 | - | 12.118.600 BTC |
| 2 |  Litecoin LTC | US$31,20 | -0,94% | 6,01% | US$746.457.408 | - | 23.921.392 LTC |
| 3 |  XRP XRP | US$0,03515 | 1,52% | -17,16% | US$274.760.695 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,45 | -1,33% | 5,00% | US$93.147.781 | - | 20.913.408 PPC |
| 5 |  Quark QRK | US$0,2571 | 2,54% | 173,68% | US$63.313.756 | - | 246.279.520 QRK |
| 6 |  Namecoin NMC | US$6,20 | -4,80% | -7,13% | US$46.359.745 | - | 7.473.243 NMC |
| 7 |  BitShares PTS PTS | US$23,04 | 10,81% | 15,82% | US$26.228.262 | - | 1.138.460 PTS |
| 8 |  WorldCoin WDC | US$0,6281 | -5,76% | 25,76% | US$22.083.130 | - | 35.160.140 WDC |
| 9 |  Megacoin MEC | US$0,9908 | -2,34% | -14,06% | US$21.071.267 | - | 21.266.550 MEC |
| 10 |  Primecoin XPM | US$4,03 | 0,17% | 9,80% | US$14.298.684 | - | 3.544.137 XPM |
| 11 |  Feathercoin FTC | US$0,4552 | -3,86% | 2,86% | US$11.903.233 | - | 26.148.550 FTC |
| 12 |  Zetacoin ZET | US$0,07005 | 1,23% | 0,00% | US$11.101.830 | - | 158.485.088 ZET |
| 13 |  Novacoin NVC | US$17,74 | -1,13% | -2,24% | US$9.185.477 | - | 517.652 NVC |
| 14 |  Copperlark CLR | US$1,25 | 280,46% | 472,35% | US$6.505.454 | - | 5.189.299 CLR |
| 15 |  Freicoin FRC | US$0,1803 | -4,67% | 9,09% | US$6.181.120 | - | 34.278.804 FRC |
| 16 |  Digitalcoin DGC | US$0,4865 | 20,08% | 202,15% | US$5.555.260 | - | 11.419.859 DGC |
| 17 |  Infinitecoin IFC | US$0,00005975 | 9,46% | 117,27% | US$5.299.398 | - | 88.692.703.232 IFC |
| 18 |  Devcoin DVC | US$0,0008837 | 36,98% | 172,67% | US$5.195.904 | - | 5.880.019.968 DVC |
| 19 |  Anoncoin ANC | US$7,02 | -1,21% | 13,37% | US$4.103.288 | - | 584.873 ANC |
| 20 |  Nxt NXT | US$0,003776 | -5,97% | -54,89% | US$3.775.613 | - | 1.000.000.000 NXT |
| 21 |  GoldCoin GLC | US$0,1125 | -5,45% | 124,53% | US$3.249.653 | - | 28.894.776 GLC |
| 22 |  Ixcoin IXC | US$0,1883 | 3,65% | 59,13% | US$3.212.879 | - | 17.059.442 IXC |
| 23 |  Bullion CBX | US$3,39 | 8,74% | 0,24% | US$3.120.627 | - | 920.049 CBX |
| 24 |  BBQCoin BQC | US$0,1068 | 4,04% | 31,56% | US$3.050.931 | - | 28.569.908 BQC |
| 25 |  Terracoin TRC | US$0,6516 | -11,82% | -6,48% | US$3.013.736 | - | 4.625.250 TRC |
| 26 |  Sexcoin SXC | US$0,05585 | -37,21% | 0,00% | US$2.461.404 | - | 44.073.724 SXC |
| 27 |  StableCoin SBC | US$0,2142 | 0,00% | 0,00% | US$1.844.423 | - | 8.609.980 SBC |
| 28 |  Fastcoin FST | US$0,03837 | 2,82% | 23,18% | US$1.710.483 | - | 44.576.304 FST |
| 29 |  Yacoin YAC | US$0,1357 | 14,80% | 55,84% | US$1.705.966 | - | 12.569.220 YAC |
| 30 |  Tickets TIX | US$0,00002517 | 1,88% | 88,22% | US$1.637.117 | - | 65.032.298.496 TIX |
| 31 |  Datacoin DTC | US$1,02 | -7,96% | 0,00% | US$1.380.921 | - | 1.355.867 DTC |
| 32 |  FLO FLO | US$0,03943 | 13,29% | 379,08% | US$1.283.869 | - | 32.561.800 FLO |
| 33 |  I0Coin I0C | US$0,05176 | 4,60% | -6,24% | US$1.035.866 | - | 20.012.588 I0C |
| 34 |  Mincoin MNC | US$0,6806 | 7,76% | 50,20% | US$986.382 | - | 1.449.180 MNC |
| 35 |  Luckycoin LKY | US$0,07730 | 43,28% | 230,94% | US$709.464 | - | 9.178.368 LKY |
| 36 |  TagCoin TAG | US$1,51 | 6,56% | -15,02% | US$701.584 | - | 466.020 TAG |
| 37 |  GlobalCoin GLC | US$0,02688 | 6,91% | 0,00% | US$657.828 | - | 24.476.800 GLC |
| 38 |  BitBar BTB | US$74,35 | -0,72% | 20,39% | US$628.329 | - | 8.451 BTB |
| 39 |  Spots SPT | US$0,1874 | 45,59% | 0,00% | US$581.957 | - | 3.104.883 SPT |
| 40 |  Phoenixcoin PXC | US$0,06605 | 6,57% | 263,53% | US$461.356 | - | 6.984.850 PXC |
| 41 |  Franko FRK | US$5,80 | 13,20% | 78,45% | US$458.428 | - | 79.016 FRK |
| 42 |  Noirbits NRB | US$0,1839 | 7,97% | 0,00% | US$334.459 | - | 1.818.980 NRB |
| 43 |  Bytecoin BTE | US$0,1983 | 0,24% | 162,38% | US$326.567 | - | 1.647.092 BTE |
| 44 |  Joulecoin XJO | US$0,1072 | 0,00% | 87,05% | US$255.825 | - | 2.387.248 XJO |
| 45 |  Argentum ARG | US$0,5687 | 0,59% | 59,45% | US$246.826 | - | 434.054 ARG |
| 46 |  Junkcoin JKC | US$0,01998 | 33,47% | 649,44% | US$173.918 | - | 8.704.400 JKC |
| 47 |  CraftCoin CRC | US$0,7230 | 2,94% | 56,65% | US$164.321 | - | 227.286 CRC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.