Data Historis Harga Kripto 14/12/2013
Daftar harga kripto yang direkam pada tanggal 14/12/2013, mencakup 47 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$872,60 | -1,42% | 22,91% | US$10.578.987.619 | - | 12.123.525 BTC |
| 2 |  Litecoin LTC | US$30,38 | -2,00% | 29,89% | US$727.616.554 | - | 23.954.292 LTC |
| 3 |  XRP XRP | US$0,03194 | -8,37% | -4,71% | US$249.707.056 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,28 | -2,61% | 27,43% | US$89.618.394 | - | 20.917.052 PPC |
| 5 |  Quark QRK | US$0,1892 | -25,36% | 120,08% | US$46.616.932 | - | 246.326.288 QRK |
| 6 |  Namecoin NMC | US$5,91 | -3,17% | 10,71% | US$44.205.204 | - | 7.482.893 NMC |
| 7 |  BitShares PTS PTS | US$19,37 | -14,36% | 14,51% | US$22.178.550 | - | 1.144.776 PTS |
| 8 |  WorldCoin WDC | US$0,6257 | -0,49% | 18,20% | US$22.097.304 | - | 35.318.716 WDC |
| 9 |  Megacoin MEC | US$0,8414 | -14,32% | -10,57% | US$17.904.161 | - | 21.280.000 MEC |
| 10 |  Primecoin XPM | US$3,91 | -2,06% | 38,53% | US$13.937.399 | - | 3.565.238 XPM |
| 11 |  Feathercoin FTC | US$0,4363 | -3,20% | 27,07% | US$11.457.369 | - | 26.260.300 FTC |
| 12 |  Zetacoin ZET | US$0,06877 | -0,38% | 648,87% | US$10.903.743 | - | 158.554.688 ZET |
| 13 |  Novacoin NVC | US$17,28 | -2,37% | 14,25% | US$8.964.060 | - | 518.829 NVC |
| 14 |  Digitalcoin DGC | US$0,7068 | 52,89% | 413,95% | US$8.091.496 | - | 11.447.973 DGC |
| 15 |  Devcoin DVC | US$0,001291 | 40,48% | 421,41% | US$7.602.393 | - | 5.886.720.000 DVC |
| 16 |  Freicoin FRC | US$0,1581 | -12,64% | 17,79% | US$5.422.845 | - | 34.296.816 FRC |
| 17 |  Infinitecoin IFC | US$0,00005587 | -7,06% | 157,43% | US$4.957.536 | - | 88.738.955.264 IFC |
| 18 |  Nxt NXT | US$0,004529 | 12,58% | -28,55% | US$4.528.794 | - | 1.000.000.000 NXT |
| 19 |  Copperlark CLR | US$0,8551 | 15,89% | 377,99% | US$4.457.244 | - | 5.212.249 CLR |
| 20 |  Anoncoin ANC | US$6,91 | -2,11% | 41,13% | US$4.058.450 | - | 586.943 ANC |
| 21 |  Ixcoin IXC | US$0,1981 | -0,96% | 112,36% | US$3.383.036 | - | 17.079.122 IXC |
| 22 |  Bullion CBX | US$3,56 | 3,82% | 33,23% | US$3.278.367 | - | 920.861 CBX |
| 23 |  GoldCoin GLC | US$0,1047 | -4,20% | 124,58% | US$3.026.855 | - | 28.906.476 GLC |
| 24 |  Terracoin TRC | US$0,6457 | 1,27% | 30,04% | US$2.989.605 | - | 4.629.850 TRC |
| 25 |  BBQCoin BQC | US$0,09949 | -6,16% | 71,13% | US$2.848.506 | - | 28.629.968 BQC |
| 26 |  Sexcoin SXC | US$0,05247 | 7,54% | 0,00% | US$2.328.723 | - | 44.378.024 SXC |
| 27 |  Fastcoin FST | US$0,04014 | 1,34% | 73,65% | US$1.798.419 | - | 44.804.120 FST |
| 28 |  StableCoin SBC | US$0,1936 | -6,86% | 0,00% | US$1.672.644 | - | 8.641.080 SBC |
| 29 |  Tickets TIX | US$0,00002276 | -8,85% | 113,62% | US$1.487.377 | - | 65.349.242.880 TIX |
| 30 |  Yacoin YAC | US$0,1048 | -21,18% | 54,87% | US$1.324.296 | - | 12.640.713 YAC |
| 31 |  Datacoin DTC | US$0,9555 | -5,44% | 73,83% | US$1.315.413 | - | 1.376.680 DTC |
| 32 |  FLO FLO | US$0,03731 | -3,17% | 508,18% | US$1.222.376 | - | 32.762.200 FLO |
| 33 |  I0Coin I0C | US$0,04668 | -5,89% | 7,84% | US$934.402 | - | 20.015.428 I0C |
| 34 |  Mincoin MNC | US$0,6289 | 5,25% | 97,71% | US$913.599 | - | 1.452.692 MNC |
| 35 |  GlobalCoin GLC | US$0,03221 | 18,08% | 0,00% | US$789.835 | - | 24.523.200 GLC |
| 36 |  TagCoin TAG | US$1,46 | -0,57% | 5,44% | US$700.869 | - | 479.520 TAG |
| 37 |  Luckycoin LKY | US$0,07198 | -5,77% | 418,29% | US$663.016 | - | 9.211.016 LKY |
| 38 |  BitBar BTB | US$74,34 | 2,14% | 33,97% | US$629.874 | - | 8.473 BTB |
| 39 |  Phoenixcoin PXC | US$0,07607 | 17,07% | 473,73% | US$535.136 | - | 7.034.500 PXC |
| 40 |  Franko FRK | US$5,93 | 2,31% | 117,93% | US$472.923 | - | 79.702 FRK |
| 41 |  Spots SPT | US$0,1424 | -16,53% | 0,00% | US$446.046 | - | 3.131.392 SPT |
| 42 |  Argentum ARG | US$0,7241 | 33,05% | 156,50% | US$377.487 | - | 521.299 ARG |
| 43 |  Joulecoin XJO | US$0,1504 | 0,00% | 189,14% | US$359.808 | - | 2.392.176 XJO |
| 44 |  Noirbits NRB | US$0,1898 | 5,34% | 0,00% | US$347.885 | - | 1.833.080 NRB |
| 45 |  Bytecoin BTE | US$0,1923 | -0,92% | 151,32% | US$317.794 | - | 1.652.792 BTE |
| 46 |  CraftCoin CRC | US$0,9599 | 32,83% | 136,46% | US$219.708 | - | 228.896 CRC |
| 47 |  Junkcoin JKC | US$0,01717 | -8,29% | 871,07% | US$149.644 | - | 8.713.500 JKC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.