Data Historis Harga Kripto 15/12/2013
Daftar harga kripto yang direkam pada tanggal 15/12/2013, mencakup 52 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$876,12 | 0,21% | 11,75% | US$10.625.517.592 | - | 12.127.925 BTC |
| 2 |  Litecoin LTC | US$31,28 | 2,67% | 16,14% | US$750.162.075 | - | 23.984.092 LTC |
| 3 |  XRP XRP | US$0,02914 | -8,77% | -18,70% | US$227.789.116 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,38 | 2,43% | 7,18% | US$91.649.292 | - | 20.921.630 PPC |
| 5 |  Quark QRK | US$0,1857 | -2,99% | 74,26% | US$45.754.312 | - | 246.373.520 QRK |
| 6 |  Namecoin NMC | US$5,86 | -0,76% | -5,15% | US$43.908.870 | - | 7.491.393 NMC |
| 7 |  WorldCoin WDC | US$0,6306 | -0,91% | -12,88% | US$22.368.317 | - | 35.472.192 WDC |
| 8 |  BitShares PTS PTS | US$18,73 | -4,27% | 5,13% | US$21.565.738 | - | 1.151.312 PTS |
| 9 |  Megacoin MEC | US$0,8744 | -0,23% | -10,04% | US$18.619.300 | - | 21.294.800 MEC |
| 10 |  Primecoin XPM | US$3,96 | 1,28% | 13,25% | US$14.201.579 | - | 3.586.201 XPM |
| 11 |  Feathercoin FTC | US$0,4468 | 2,66% | 2,68% | US$11.783.591 | - | 26.372.050 FTC |
| 12 |  Zetacoin ZET | US$0,06393 | -6,64% | 106,44% | US$10.140.251 | - | 158.613.728 ZET |
| 13 |  Devcoin DVC | US$0,001647 | 25,46% | 411,83% | US$9.706.426 | - | 5.893.020.160 DVC |
| 14 |  Novacoin NVC | US$17,43 | 0,76% | 3,17% | US$9.066.531 | - | 520.025 NVC |
| 15 |  Nxt NXT | US$0,007429 | 41,19% | 80,43% | US$7.429.498 | - | 1.000.000.000 NXT |
| 16 |  Digitalcoin DGC | US$0,5606 | -20,91% | 279,71% | US$6.431.612 | - | 11.472.132 DGC |
| 17 |  Infinitecoin IFC | US$0,00006170 | 11,13% | 41,76% | US$5.478.057 | - | 88.785.371.136 IFC |
| 18 |  Freicoin FRC | US$0,1489 | -5,99% | 13,80% | US$5.110.691 | - | 34.313.664 FRC |
| 19 |  Anoncoin ANC | US$5,93 | -5,87% | -9,43% | US$3.497.227 | - | 589.593 ANC |
| 20 |  Copperlark CLR | US$0,6392 | -21,15% | 152,47% | US$3.344.092 | - | 5.231.399 CLR |
| 21 |  Bullion CBX | US$3,43 | -4,45% | 12,61% | US$3.162.008 | - | 921.530 CBX |
| 22 |  Terracoin TRC | US$0,6571 | 2,34% | 5,74% | US$3.049.469 | - | 4.640.870 TRC |
| 23 |  GoldCoin GLC | US$0,1051 | 4,50% | 61,83% | US$3.040.229 | - | 28.917.544 GLC |
| 24 |  Ixcoin IXC | US$0,1577 | -20,48% | 48,39% | US$2.696.477 | - | 17.097.650 IXC |
| 25 |  BBQCoin BQC | US$0,08794 | -12,01% | 5,53% | US$2.522.854 | - | 28.689.608 BQC |
| 26 |  Sexcoin SXC | US$0,04662 | 0,00% | 888,21% | US$2.085.892 | - | 44.742.424 SXC |
| 27 |  Dogecoin DOGE | US$0,0002979 | 0,00% | 0,00% | US$1.960.299 | - | 6.580.816.896 DOGE |
| 28 |  Fastcoin FST | US$0,04293 | 6,56% | 78,16% | US$1.933.411 | - | 45.036.480 FST |
| 29 |  StableCoin SBC | US$0,1828 | -6,42% | -26,21% | US$1.584.892 | - | 8.670.805 SBC |
| 30 |  FLO FLO | US$0,04616 | 28,63% | 129,47% | US$1.521.418 | - | 32.960.600 FLO |
| 31 |  Tickets TIX | US$0,00002283 | -0,34% | 22,28% | US$1.498.938 | - | 65.659.392.000 TIX |
| 32 |  Yacoin YAC | US$0,1142 | -1,46% | 42,64% | US$1.451.065 | - | 12.708.046 YAC |
| 33 |  Datacoin DTC | US$0,9576 | 0,00% | 16,79% | US$1.337.497 | - | 1.396.719 DTC |
| 34 |  GlobalCoin GLC | US$0,04187 | 23,46% | 0,00% | US$1.039.241 | - | 24.820.800 GLC |
| 35 |  I0Coin I0C | US$0,04557 | -2,96% | -12,13% | US$912.177 | - | 20.018.360 I0C |
| 36 |  Mincoin MNC | US$0,6194 | -1,99% | 78,99% | US$901.331 | - | 1.455.190 MNC |
| 37 |  Deutsche eMark DEM | US$0,3277 | 0,00% | 0,00% | US$767.990 | - | 2.343.800 DEM |
| 38 |  TagCoin TAG | US$1,24 | -15,86% | -8,80% | US$602.887 | - | 486.660 TAG |
| 39 |  BitBar BTB | US$65,71 | -9,69% | -5,51% | US$558.293 | - | 8.496 BTB |
| 40 |  Phoenixcoin PXC | US$0,07605 | -1,93% | 279,06% | US$538.498 | - | 7.081.100 PXC |
| 41 |  CasinoCoin CSC | US$0,09716 | 0,00% | 0,00% | US$491.626 | - | 5.059.870 CSC |
| 42 |  GameCoin GME | US$0,004473 | 0,00% | 0,00% | US$470.862 | - | 105.261.800 GME |
| 43 |  Luckycoin LKY | US$0,04820 | -32,59% | 73,61% | US$445.243 | - | 9.236.624 LKY |
| 44 |  Franko FRK | US$4,96 | -16,66% | 46,35% | US$398.637 | - | 80.389 FRK |
| 45 |  Argentum ARG | US$0,6738 | -9,44% | 155,32% | US$351.352 | - | 521.478 ARG |
| 46 |  Bytecoin BTE | US$0,2105 | 8,99% | 131,38% | US$349.401 | - | 1.659.892 BTE |
| 47 |  Noirbits NRB | US$0,1840 | 0,86% | 214,93% | US$339.780 | - | 1.846.780 NRB |
| 48 |  CraftCoin CRC | US$1,47 | 50,30% | 264,82% | US$338.000 | - | 230.337 CRC |
| 49 |  BetaCoin BET | US$0,08497 | 0,00% | 0,00% | US$335.792 | - | 3.951.660 BET |
| 50 |  EZCoin EZC | US$0,02807 | 0,00% | 0,00% | US$331.582 | - | 11.810.950 EZC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.