Data Historis Harga Kripto 16/12/2013
Daftar harga kripto yang direkam pada tanggal 16/12/2013, mencakup 52 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$705,97 | -19,41% | -21,63% | US$8.565.533.655 | - | 12.133.000 BTC |
| 2 |  Litecoin LTC | US$24,64 | -21,24% | -23,25% | US$591.647.973 | - | 24.013.292 LTC |
| 3 |  XRP XRP | US$0,02156 | -25,91% | -45,20% | US$168.589.849 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,42 | -22,68% | -33,76% | US$71.497.603 | - | 20.924.730 PPC |
| 5 |  Namecoin NMC | US$4,55 | -21,99% | -37,71% | US$34.158.094 | - | 7.501.493 NMC |
| 6 |  Quark QRK | US$0,1112 | -39,59% | -53,62% | US$27.399.664 | - | 246.421.408 QRK |
| 7 |  BitShares PTS PTS | US$14,08 | -16,58% | 0,00% | US$16.287.603 | - | 1.157.034 PTS |
| 8 |  Megacoin MEC | US$0,6383 | -21,02% | -42,63% | US$13.596.302 | - | 21.300.524 MEC |
| 9 |  WorldCoin WDC | US$0,3530 | -42,64% | -55,93% | US$12.576.189 | - | 35.628.824 WDC |
| 10 |  Primecoin XPM | US$2,87 | -26,44% | -35,59% | US$10.354.962 | - | 3.603.860 XPM |
| 11 |  Feathercoin FTC | US$0,3247 | -25,98% | -42,31% | US$8.600.367 | - | 26.483.350 FTC |
| 12 |  Novacoin NVC | US$14,01 | -19,31% | -28,61% | US$7.302.353 | - | 521.094 NVC |
| 13 |  Nxt NXT | US$0,006354 | -10,72% | 68,63% | US$6.353.730 | - | 1.000.000.000 NXT |
| 14 |  Zetacoin ZET | US$0,03847 | -39,37% | -40,55% | US$6.103.850 | - | 158.672.176 ZET |
| 15 |  Devcoin DVC | US$0,0009107 | -44,88% | 119,45% | US$5.373.702 | - | 5.900.620.288 DVC |
| 16 |  Freicoin FRC | US$0,1179 | -20,63% | -36,30% | US$4.050.699 | - | 34.357.948 FRC |
| 17 |  Digitalcoin DGC | US$0,3364 | -38,57% | 60,77% | US$3.866.184 | - | 11.492.757 DGC |
| 18 |  Infinitecoin IFC | US$0,00004097 | -33,49% | -25,87% | US$3.639.433 | - | 88.831.655.936 IFC |
| 19 |  Bullion CBX | US$2,82 | 0,00% | -22,80% | US$2.603.518 | - | 922.002 CBX |
| 20 |  Copperlark CLR | US$0,4660 | -26,21% | 61,31% | US$2.446.817 | - | 5.250.399 CLR |
| 21 |  Anoncoin ANC | US$4,13 | -31,71% | -46,01% | US$2.440.329 | - | 591.013 ANC |
| 22 |  Ixcoin IXC | US$0,1364 | -16,68% | -1,30% | US$2.334.407 | - | 17.117.906 IXC |
| 23 |  GoldCoin GLC | US$0,07764 | -26,64% | 0,95% | US$2.246.045 | - | 28.930.640 GLC |
| 24 |  Terracoin TRC | US$0,4659 | -28,04% | -43,21% | US$2.165.974 | - | 4.648.610 TRC |
| 25 |  BBQCoin BQC | US$0,05660 | -35,52% | -53,25% | US$1.627.297 | - | 28.748.492 BQC |
| 26 |  Dogecoin DOGE | US$0,0002047 | -61,04% | 0,00% | US$1.509.087 | - | 7.371.063.296 DOGE |
| 27 |  Sexcoin SXC | US$0,02943 | -36,85% | 90,94% | US$1.326.179 | - | 45.054.524 SXC |
| 28 |  Fastcoin FST | US$0,02895 | -31,95% | -20,21% | US$1.310.544 | - | 45.266.364 FST |
| 29 |  StableCoin SBC | US$0,1315 | -27,51% | -58,84% | US$1.144.422 | - | 8.703.230 SBC |
| 30 |  Datacoin DTC | US$0,7716 | -19,43% | -23,94% | US$1.091.899 | - | 1.415.064 DTC |
| 31 |  FLO FLO | US$0,03181 | -29,38% | 60,77% | US$1.055.051 | - | 33.165.700 FLO |
| 32 |  Tickets TIX | US$0,00001494 | -34,30% | -38,60% | US$984.944 | - | 65.917.841.408 TIX |
| 33 |  Yacoin YAC | US$0,06693 | -41,35% | -45,11% | US$855.129 | - | 12.777.246 YAC |
| 34 |  Deutsche eMark DEM | US$0,3530 | -6,49% | 0,00% | US$840.193 | - | 2.380.250 DEM |
| 35 |  I0Coin I0C | US$0,03694 | -18,91% | -40,56% | US$739.655 | - | 20.021.300 I0C |
| 36 |  Mincoin MNC | US$0,4917 | -20,67% | 13,91% | US$716.739 | - | 1.457.672 MNC |
| 37 |  GlobalCoin GLC | US$0,02191 | -44,43% | 0,00% | US$544.263 | - | 24.845.100 GLC |
| 38 |  Phoenixcoin PXC | US$0,07012 | 0,00% | 191,86% | US$497.084 | - | 7.089.450 PXC |
| 39 |  BitBar BTB | US$49,31 | -26,06% | -42,74% | US$420.030 | - | 8.519 BTB |
| 40 |  GameCoin GME | US$0,003615 | -23,35% | 0,00% | US$382.563 | - | 105.840.800 GME |
| 41 |  TagCoin TAG | US$0,7697 | -36,03% | -52,11% | US$379.964 | - | 493.680 TAG |
| 42 |  Luckycoin LKY | US$0,03530 | -28,08% | -11,77% | US$327.207 | - | 9.269.712 LKY |
| 43 |  BetaCoin BET | US$0,07950 | -2,83% | 0,00% | US$315.436 | - | 3.967.788 BET |
| 44 |  Spots SPT | US$0,09743 | 0,00% | 0,00% | US$309.783 | - | 3.179.608 SPT |
| 45 |  CasinoCoin CSC | US$0,05153 | -44,27% | 0,00% | US$267.521 | - | 5.191.690 CSC |
| 46 |  EZCoin EZC | US$0,02135 | -28,12% | 0,00% | US$253.662 | - | 11.879.700 EZC |
| 47 |  Franko FRK | US$3,06 | -38,35% | -29,03% | US$247.872 | - | 81.088 FRK |
| 48 |  Argentum ARG | US$0,4298 | -36,39% | 15,93% | US$224.549 | - | 522.466 ARG |
| 49 |  Noirbits NRB | US$0,1190 | -33,86% | 44,92% | US$221.390 | - | 1.860.560 NRB |
| 50 |  CraftCoin CRC | US$0,9317 | -36,50% | 64,75% | US$216.132 | - | 231.968 CRC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.