Data Historis Harga Kripto 17/12/2013
Daftar harga kripto yang direkam pada tanggal 17/12/2013, mencakup 54 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$682,12 | -2,38% | -30,16% | US$8.279.623.660 | - | 12.138.075 BTC |
| 2 |  Litecoin LTC | US$21,97 | -10,03% | -38,33% | US$528.275.878 | - | 24.044.142 LTC |
| 3 |  XRP XRP | US$0,01831 | -14,44% | -57,61% | US$143.170.574 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,21 | -5,77% | -39,09% | US$67.099.450 | - | 20.929.570 PPC |
| 5 |  Namecoin NMC | US$4,12 | -8,09% | -45,95% | US$30.947.590 | - | 7.511.543 NMC |
| 6 |  Quark QRK | US$0,1195 | 7,13% | -53,62% | US$29.459.787 | - | 246.467.888 QRK |
| 7 |  BitShares PTS PTS | US$11,77 | -17,51% | -44,49% | US$13.666.891 | - | 1.161.501 PTS |
| 8 |  WorldCoin WDC | US$0,3479 | -3,79% | -57,39% | US$12.449.940 | - | 35.787.908 WDC |
| 9 |  Megacoin MEC | US$0,4502 | 0,00% | -64,03% | US$9.599.774 | - | 21.322.100 MEC |
| 10 |  Primecoin XPM | US$2,55 | -10,99% | -45,03% | US$9.232.940 | - | 3.619.159 XPM |
| 11 |  Feathercoin FTC | US$0,3001 | -7,49% | -48,52% | US$7.984.688 | - | 26.603.850 FTC |
| 12 |  Novacoin NVC | US$12,96 | -7,45% | -37,13% | US$6.770.834 | - | 522.430 NVC |
| 13 |  Nxt NXT | US$0,006610 | 0,09% | 92,99% | US$6.609.743 | - | 1.000.000.000 NXT |
| 14 |  Devcoin DVC | US$0,0009413 | 1,39% | 88,07% | US$5.560.053 | - | 5.906.619.904 DVC |
| 15 |  Zetacoin ZET | US$0,02376 | -31,30% | -74,61% | US$3.771.221 | - | 158.733.200 ZET |
| 16 |  Ixcoin IXC | US$0,1902 | 40,64% | 24,27% | US$3.260.073 | - | 17.136.338 IXC |
| 17 |  Digitalcoin DGC | US$0,2794 | -10,30% | 13,27% | US$3.217.664 | - | 11.517.048 DGC |
| 18 |  Freicoin FRC | US$0,08868 | -24,87% | -52,92% | US$3.056.799 | - | 34.469.048 FRC |
| 19 |  Copperlark CLR | US$0,5374 | 14,09% | 56,89% | US$2.832.097 | - | 5.269.649 CLR |
| 20 |  Infinitecoin IFC | US$0,00003039 | -24,65% | -51,38% | US$2.700.901 | - | 88.877.776.896 IFC |
| 21 |  Anoncoin ANC | US$3,79 | -6,27% | -55,87% | US$2.240.658 | - | 591.278 ANC |
| 22 |  Dogecoin DOGE | US$0,0002685 | 28,84% | 0,00% | US$2.169.687 | - | 8.079.570.944 DOGE |
| 23 |  Bullion CBX | US$2,20 | -19,74% | -42,39% | US$2.026.711 | - | 922.419 CBX |
| 24 |  GoldCoin GLC | US$0,06864 | -8,80% | -35,33% | US$1.986.841 | - | 28.945.084 GLC |
| 25 |  Terracoin TRC | US$0,4161 | -10,85% | -54,39% | US$1.935.661 | - | 4.651.990 TRC |
| 26 |  BBQCoin BQC | US$0,05187 | -14,98% | -63,50% | US$1.494.208 | - | 28.807.670 BQC |
| 27 |  Sexcoin SXC | US$0,03294 | 27,34% | -82,05% | US$1.494.146 | - | 45.360.924 SXC |
| 28 |  Fastcoin FST | US$0,02411 | -16,70% | -48,75% | US$1.097.021 | - | 45.495.132 FST |
| 29 |  Deutsche eMark DEM | US$0,4024 | 11,82% | 0,00% | US$971.906 | - | 2.415.050 DEM |
| 30 |  Tickets TIX | US$0,00001318 | -12,89% | -55,77% | US$871.445 | - | 66.140.753.920 TIX |
| 31 |  Datacoin DTC | US$0,6071 | -20,69% | -43,35% | US$869.830 | - | 1.432.874 DTC |
| 32 |  StableCoin SBC | US$0,09891 | -20,38% | -70,47% | US$863.882 | - | 8.734.255 SBC |
| 33 |  Yacoin YAC | US$0,06608 | 0,06% | -56,12% | US$849.166 | - | 12.851.171 YAC |
| 34 |  BetaCoin BET | US$0,1910 | 134,70% | 0,00% | US$769.948 | - | 4.031.276 BET |
| 35 |  NetCoin NET | US$0,004203 | 0,00% | 0,00% | US$756.777 | - | 180.064.512 NET |
| 36 |  GrandCoin GDC | US$0,002742 | 0,00% | 0,00% | US$689.093 | - | 251.299.008 GDC |
| 37 |  FLO FLO | US$0,02040 | -26,83% | -54,84% | US$680.783 | - | 33.367.700 FLO |
| 38 |  I0Coin I0C | US$0,03001 | -18,12% | -47,95% | US$600.991 | - | 20.024.184 I0C |
| 39 |  Mincoin MNC | US$0,3691 | -21,81% | -21,55% | US$539.056 | - | 1.460.426 MNC |
| 40 |  GlobalCoin GLC | US$0,02147 | -2,93% | -46,87% | US$535.690 | - | 24.954.900 GLC |
| 41 |  BitBar BTB | US$45,70 | -12,30% | -43,40% | US$390.222 | - | 8.538 BTB |
| 42 |  Phoenixcoin PXC | US$0,05127 | 0,00% | -4,57% | US$367.944 | - | 7.175.900 PXC |
| 43 |  TagCoin TAG | US$0,6193 | -22,15% | -64,59% | US$309.972 | - | 500.534 TAG |
| 44 |  Luckycoin LKY | US$0,02866 | -13,82% | -44,85% | US$267.160 | - | 9.323.040 LKY |
| 45 |  GameCoin GME | US$0,002255 | -32,44% | 0,00% | US$239.998 | - | 106.421.800 GME |
| 46 |  Franko FRK | US$2,73 | -12,78% | -41,32% | US$223.239 | - | 81.816 FRK |
| 47 |  CasinoCoin CSC | US$0,04161 | -18,20% | 0,00% | US$221.595 | - | 5.325.605 CSC |
| 48 |  Argentum ARG | US$0,4227 | -1,49% | -7,28% | US$220.897 | - | 522.531 ARG |
| 49 |  Bytecoin BTE | US$0,1306 | -1,17% | -26,55% | US$218.071 | - | 1.670.042 BTE |
| 50 |  Spots SPT | US$0,06008 | 0,00% | 0,00% | US$193.331 | - | 3.217.828 SPT |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.