Data Historis Harga Kripto 18/12/2013
Daftar harga kripto yang direkam pada tanggal 18/12/2013, mencakup 55 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$522,70 | -22,56% | -40,45% | US$6.347.159.316 | - | 12.143.025 BTC |
| 2 |  Litecoin LTC | US$13,39 | -37,91% | -56,68% | US$322.147.595 | - | 24.055.992 LTC |
| 3 |  XRP XRP | US$0,01585 | -11,86% | -58,02% | US$123.933.329 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,23 | -28,81% | -51,57% | US$46.723.145 | - | 20.933.974 PPC |
| 5 |  Namecoin NMC | US$3,00 | -26,80% | -53,97% | US$22.565.669 | - | 7.521.143 NMC |
| 6 |  Quark QRK | US$0,07546 | -35,99% | -65,48% | US$18.601.267 | - | 246.514.896 QRK |
| 7 |  BitShares PTS PTS | US$10,24 | -17,92% | -46,61% | US$11.947.054 | - | 1.166.144 PTS |
| 8 |  WorldCoin WDC | US$0,2509 | -24,75% | -63,14% | US$9.019.518 | - | 35.946.984 WDC |
| 9 |  Megacoin MEC | US$0,3293 | -26,07% | -68,10% | US$7.026.118 | - | 21.336.124 MEC |
| 10 |  Primecoin XPM | US$1,78 | -29,08% | -55,51% | US$6.457.947 | - | 3.633.817 XPM |
| 11 |  Nxt NXT | US$0,006257 | -10,15% | -11,38% | US$6.256.719 | - | 1.000.000.000 NXT |
| 12 |  Feathercoin FTC | US$0,2039 | -32,46% | -56,71% | US$5.445.800 | - | 26.714.350 FTC |
| 13 |  Novacoin NVC | US$9,94 | -23,62% | -45,11% | US$5.208.144 | - | 524.141 NVC |
| 14 |  Devcoin DVC | US$0,0005541 | -41,92% | 0,28% | US$3.276.014 | - | 5.912.719.872 DVC |
| 15 |  Zetacoin ZET | US$0,02012 | -22,14% | -70,43% | US$3.195.515 | - | 158.791.632 ZET |
| 16 |  Dogecoin DOGE | US$0,0003616 | 34,55% | 0,00% | US$3.188.943 | - | 8.818.224.128 DOGE |
| 17 |  Freicoin FRC | US$0,07318 | -19,26% | -55,11% | US$2.523.505 | - | 34.484.476 FRC |
| 18 |  Infinitecoin IFC | US$0,00002442 | -27,32% | -55,32% | US$2.171.634 | - | 88.924.143.616 IFC |
| 19 |  Digitalcoin DGC | US$0,1856 | -32,60% | -27,82% | US$2.141.625 | - | 11.539.881 DGC |
| 20 |  Copperlark CLR | US$0,3978 | -24,68% | 21,93% | US$2.103.830 | - | 5.288.999 CLR |
| 21 |  Ixcoin IXC | US$0,1045 | -39,44% | -28,87% | US$1.793.279 | - | 17.154.002 IXC |
| 22 |  Anoncoin ANC | US$2,78 | -26,51% | -60,64% | US$1.661.025 | - | 596.840 ANC |
| 23 |  Bullion CBX | US$1,66 | -24,69% | -50,50% | US$1.534.170 | - | 922.850 CBX |
| 24 |  Terracoin TRC | US$0,2927 | -25,73% | -61,93% | US$1.362.495 | - | 4.654.730 TRC |
| 25 |  GoldCoin GLC | US$0,04470 | -36,22% | -57,48% | US$1.294.253 | - | 28.956.740 GLC |
| 26 |  BBQCoin BQC | US$0,03663 | -29,43% | -65,92% | US$1.057.367 | - | 28.865.504 BQC |
| 27 |  Datacoin DTC | US$0,4783 | -20,27% | -51,30% | US$691.969 | - | 1.446.848 DTC |
| 28 |  Sexcoin SXC | US$0,01494 | -52,26% | -85,06% | US$682.230 | - | 45.669.224 SXC |
| 29 |  Fastcoin FST | US$0,01478 | -37,38% | -61,32% | US$675.622 | - | 45.722.008 FST |
| 30 |  Deutsche eMark DEM | US$0,2300 | -38,01% | 0,00% | US$563.597 | - | 2.450.550 DEM |
| 31 |  Yacoin YAC | US$0,04193 | -36,84% | -66,06% | US$541.420 | - | 12.912.164 YAC |
| 32 |  GrandCoin GDC | US$0,002033 | -25,87% | 0,00% | US$514.727 | - | 253.148.000 GDC |
| 33 |  Tickets TIX | US$0,000007664 | -40,96% | -69,32% | US$508.332 | - | 66.326.319.104 TIX |
| 34 |  StableCoin SBC | US$0,05228 | -46,44% | -81,12% | US$459.310 | - | 8.785.505 SBC |
| 35 |  NetCoin NET | US$0,002480 | -44,95% | 0,00% | US$448.568 | - | 180.889.344 NET |
| 36 |  BetaCoin BET | US$0,1038 | -28,77% | 0,00% | US$424.298 | - | 4.089.388 BET |
| 37 |  FLO FLO | US$0,01236 | -37,87% | -74,97% | US$414.922 | - | 33.573.300 FLO |
| 38 |  Mincoin MNC | US$0,2613 | -26,15% | -54,22% | US$382.349 | - | 1.463.004 MNC |
| 39 |  I0Coin I0C | US$0,01621 | -45,34% | -65,59% | US$324.618 | - | 20.027.118 I0C |
| 40 |  GlobalCoin GLC | US$0,01270 | -39,98% | -55,85% | US$320.074 | - | 25.199.500 GLC |
| 41 |  BitBar BTB | US$35,80 | -21,03% | -52,88% | US$306.368 | - | 8.557 BTB |
| 42 |  Philosopher Stones PHS | US$0,1673 | 0,00% | 0,00% | US$251.085 | - | 1.501.128 PHS |
| 43 |  TagCoin TAG | US$0,4757 | -24,32% | -68,67% | US$241.524 | - | 507.764 TAG |
| 44 |  Luckycoin LKY | US$0,02152 | -25,32% | -53,80% | US$201.385 | - | 9.355.952 LKY |
| 45 |  Bytecoin BTE | US$0,1045 | -18,52% | -55,80% | US$174.706 | - | 1.671.192 BTE |
| 46 |  Franko FRK | US$2,09 | -17,03% | -53,33% | US$172.356 | - | 82.435 FRK |
| 47 |  Phoenixcoin PXC | US$0,02250 | -50,66% | -63,44% | US$162.489 | - | 7.222.700 PXC |
| 48 |  CasinoCoin CSC | US$0,02878 | -26,97% | 0,00% | US$157.238 | - | 5.463.480 CSC |
| 49 |  Argentum ARG | US$0,2990 | -26,96% | -48,91% | US$156.250 | - | 522.603 ARG |
| 50 |  Spots SPT | US$0,03665 | -28,85% | 0,00% | US$118.272 | - | 3.226.746 SPT |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.