Data Historis Harga Kripto 19/12/2013
Daftar harga kripto yang direkam pada tanggal 19/12/2013, mencakup 56 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$691,96 | 30,56% | -21,32% | US$8.406.397.420 | - | 12.148.675 BTC |
| 2 |  Litecoin LTC | US$19,91 | 41,60% | -36,87% | US$479.837.880 | - | 24.103.142 LTC |
| 3 |  XRP XRP | US$0,02107 | 30,94% | -39,69% | US$164.747.473 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,67 | 58,65% | -19,29% | US$76.929.389 | - | 20.937.112 PPC |
| 5 |  Namecoin NMC | US$4,85 | 59,77% | -25,77% | US$36.948.294 | - | 7.617.200 NMC |
| 6 |  Quark QRK | US$0,1024 | 34,30% | -57,90% | US$25.250.489 | - | 246.562.544 QRK |
| 7 |  BitShares PTS PTS | US$15,47 | 47,40% | -27,72% | US$18.100.211 | - | 1.170.260 PTS |
| 8 |  WorldCoin WDC | US$0,3989 | 55,29% | -40,73% | US$14.401.011 | - | 36.100.456 WDC |
| 9 |  Dogecoin DOGE | US$0,001162 | 214,45% | 0,00% | US$11.150.366 | - | 9.591.772.160 DOGE |
| 10 |  Megacoin MEC | US$0,5058 | 50,41% | -51,25% | US$10.797.831 | - | 21.349.400 MEC |
| 11 |  Primecoin XPM | US$2,52 | 39,55% | -37,92% | US$9.190.000 | - | 3.648.658 XPM |
| 12 |  Nxt NXT | US$0,008710 | 41,61% | 88,57% | US$8.709.701 | - | 1.000.000.000 NXT |
| 13 |  Feathercoin FTC | US$0,2975 | 43,71% | -37,05% | US$7.982.791 | - | 26.829.050 FTC |
| 14 |  Novacoin NVC | US$13,72 | 34,51% | -24,22% | US$7.210.153 | - | 525.461 NVC |
| 15 |  Zetacoin ZET | US$0,02758 | 18,87% | -59,31% | US$4.380.705 | - | 158.837.456 ZET |
| 16 |  Devcoin DVC | US$0,0006820 | 9,40% | 11,08% | US$4.036.768 | - | 5.918.620.160 DVC |
| 17 |  Infinitecoin IFC | US$0,00003727 | 50,97% | -31,79% | US$3.315.961 | - | 88.970.297.344 IFC |
| 18 |  Digitalcoin DGC | US$0,2691 | 39,40% | -31,63% | US$3.112.921 | - | 11.567.756 DGC |
| 19 |  Freicoin FRC | US$0,08304 | 11,04% | -53,51% | US$2.865.180 | - | 34.502.736 FRC |
| 20 |  Copperlark CLR | US$0,5190 | 24,73% | 51,94% | US$2.754.189 | - | 5.307.099 CLR |
| 21 |  Ixcoin IXC | US$0,1456 | 43,90% | -16,18% | US$2.499.068 | - | 17.168.594 IXC |
| 22 |  Anoncoin ANC | US$4,08 | 46,21% | -43,19% | US$2.445.273 | - | 598.990 ANC |
| 23 |  Terracoin TRC | US$0,4775 | 62,03% | -35,29% | US$2.225.735 | - | 4.661.690 TRC |
| 24 |  Bullion CBX | US$2,15 | 27,09% | -31,31% | US$1.987.530 | - | 923.246 CBX |
| 25 |  GoldCoin GLC | US$0,06366 | 39,11% | -44,08% | US$1.844.338 | - | 28.971.544 GLC |
| 26 |  Deutsche eMark DEM | US$0,6020 | 188,68% | 0,00% | US$1.497.939 | - | 2.488.250 DEM |
| 27 |  BBQCoin BQC | US$0,04913 | 34,16% | -52,62% | US$1.421.068 | - | 28.925.144 BQC |
| 28 |  Sexcoin SXC | US$0,02328 | 42,28% | -73,23% | US$1.070.251 | - | 45.967.824 SXC |
| 29 |  Fastcoin FST | US$0,01937 | 22,43% | -47,24% | US$890.212 | - | 45.946.728 FST |
| 30 |  Tickets TIX | US$0,00001179 | 48,45% | -52,88% | US$784.107 | - | 66.509.778.944 TIX |
| 31 |  Datacoin DTC | US$0,5224 | 13,38% | -49,19% | US$763.328 | - | 1.461.111 DTC |
| 32 |  Yacoin YAC | US$0,05546 | 29,72% | -52,74% | US$719.022 | - | 12.964.554 YAC |
| 33 |  NetCoin NET | US$0,003929 | 50,33% | 0,00% | US$713.875 | - | 181.702.912 NET |
| 34 |  StableCoin SBC | US$0,07790 | 42,08% | 0,00% | US$688.346 | - | 8.836.180 SBC |
| 35 |  BetaCoin BET | US$0,1592 | 59,46% | 0,00% | US$658.265 | - | 4.136.108 BET |
| 36 |  FLO FLO | US$0,01671 | 31,47% | -57,50% | US$564.421 | - | 33.777.800 FLO |
| 37 |  I0Coin I0C | US$0,02694 | 64,12% | -44,68% | US$539.703 | - | 20.029.854 I0C |
| 38 |  Mincoin MNC | US$0,3184 | 20,18% | -50,53% | US$466.675 | - | 1.465.502 MNC |
| 39 |  GlobalCoin GLC | US$0,01730 | 25,12% | -34,32% | US$436.111 | - | 25.210.200 GLC |
| 40 |  GrandCoin GDC | US$0,001668 | -18,72% | 0,00% | US$425.197 | - | 254.972.000 GDC |
| 41 |  Diamond DMD | US$2,12 | 0,00% | 0,00% | US$394.562 | - | 186.470 DMD |
| 42 |  Philosopher Stones PHS | US$0,2491 | 55,17% | 0,00% | US$375.192 | - | 1.506.157 PHS |
| 43 |  BitBar BTB | US$38,75 | 17,58% | -48,88% | US$332.251 | - | 8.575 BTB |
| 44 |  TagCoin TAG | US$0,6228 | 29,94% | -57,33% | US$320.847 | - | 515.187 TAG |
| 45 |  Phoenixcoin PXC | US$0,02907 | 22,24% | -54,59% | US$211.256 | - | 7.267.350 PXC |
| 46 |  Bytecoin BTE | US$0,1245 | 33,87% | -38,00% | US$208.296 | - | 1.672.442 BTE |
| 47 |  Franko FRK | US$2,50 | 19,18% | -51,73% | US$207.536 | - | 83.082 FRK |
| 48 |  Luckycoin LKY | US$0,02158 | 9,54% | -59,38% | US$202.220 | - | 9.372.760 LKY |
| 49 |  Noirbits NRB | US$0,09530 | 63,24% | -45,94% | US$181.153 | - | 1.900.940 NRB |
| 50 |  GameCoin GME | US$0,001631 | 40,44% | 0,00% | US$175.379 | - | 107.537.800 GME |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.