Data Historis Harga Kripto 20/12/2013
Daftar harga kripto yang direkam pada tanggal 20/12/2013, mencakup 57 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$625,32 | -8,36% | -29,02% | US$7.599.576.581 | - | 12.153.100 BTC |
| 2 |  Litecoin LTC | US$17,57 | -9,25% | -43,01% | US$423.829.865 | - | 24.128.542 LTC |
| 3 |  XRP XRP | US$0,02085 | 0,34% | -39,88% | US$163.010.436 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,23 | -9,07% | -25,90% | US$67.697.107 | - | 20.940.710 PPC |
| 5 |  Namecoin NMC | US$4,19 | -12,53% | -30,93% | US$31.563.358 | - | 7.540.543 NMC |
| 6 |  Quark QRK | US$0,09183 | -10,00% | -63,60% | US$22.646.768 | - | 246.609.040 QRK |
| 7 |  WorldCoin WDC | US$0,4485 | 14,47% | -27,56% | US$16.260.169 | - | 36.255.604 WDC |
| 8 |  BitShares PTS PTS | US$12,78 | -16,00% | -43,59% | US$15.016.618 | - | 1.174.852 PTS |
| 9 |  Megacoin MEC | US$0,5686 | 15,40% | -41,50% | US$12.148.714 | - | 21.365.350 MEC |
| 10 |  Nxt NXT | US$0,01136 | 34,63% | 150,36% | US$11.355.262 | - | 999.998.016 NXT |
| 11 |  Primecoin XPM | US$2,16 | -10,12% | -45,46% | US$7.917.124 | - | 3.662.913 XPM |
| 12 |  Dogecoin DOGE | US$0,0007039 | -38,83% | 0,00% | US$7.284.334 | - | 10.349.039.616 DOGE |
| 13 |  Feathercoin FTC | US$0,2616 | -10,03% | -41,82% | US$7.051.957 | - | 26.955.600 FTC |
| 14 |  Novacoin NVC | US$12,07 | -9,71% | -31,49% | US$6.359.974 | - | 526.854 NVC |
| 15 |  Zetacoin ZET | US$0,03301 | 0,00% | -53,50% | US$5.246.100 | - | 158.909.328 ZET |
| 16 |  Devcoin DVC | US$0,0005855 | 0,00% | -37,09% | US$3.469.871 | - | 5.926.170.112 DVC |
| 17 |  Digitalcoin DGC | US$0,2740 | 6,70% | -43,53% | US$3.177.706 | - | 11.596.545 DGC |
| 18 |  Infinitecoin IFC | US$0,00003546 | -3,77% | -40,58% | US$3.156.498 | - | 89.016.942.592 IFC |
| 19 |  Freicoin FRC | US$0,07724 | -8,96% | -57,04% | US$2.666.716 | - | 34.525.804 FRC |
| 20 |  Anoncoin ANC | US$3,99 | 0,60% | -43,75% | US$2.397.573 | - | 601.330 ANC |
| 21 |  Copperlark CLR | US$0,4298 | -12,71% | -22,21% | US$2.288.501 | - | 5.324.799 CLR |
| 22 |  Ixcoin IXC | US$0,1121 | 0,00% | -40,62% | US$1.927.593 | - | 17.190.290 IXC |
| 23 |  Terracoin TRC | US$0,4111 | -11,46% | -36,62% | US$1.924.365 | - | 4.680.930 TRC |
| 24 |  Bullion CBX | US$1,86 | -13,14% | -45,99% | US$1.714.497 | - | 923.654 CBX |
| 25 |  GoldCoin GLC | US$0,05056 | -19,55% | -52,38% | US$1.465.465 | - | 28.984.684 GLC |
| 26 |  BBQCoin BQC | US$0,04641 | -4,28% | -56,08% | US$1.345.207 | - | 28.984.320 BQC |
| 27 |  Deutsche eMark DEM | US$0,4983 | -14,82% | 0,00% | US$1.257.565 | - | 2.523.650 DEM |
| 28 |  Sexcoin SXC | US$0,02366 | 7,96% | -50,36% | US$1.094.426 | - | 46.265.924 SXC |
| 29 |  NetCoin NET | US$0,005643 | 59,25% | 0,00% | US$1.028.632 | - | 182.290.688 NET |
| 30 |  Tickets TIX | US$0,00001370 | 20,62% | -44,42% | US$914.734 | - | 66.748.649.472 TIX |
| 31 |  Fastcoin FST | US$0,01800 | -7,07% | -55,33% | US$831.243 | - | 46.176.256 FST |
| 32 |  Datacoin DTC | US$0,5158 | -3,35% | -48,70% | US$761.874 | - | 1.477.207 DTC |
| 33 |  Yacoin YAC | US$0,05482 | -3,05% | -59,19% | US$713.784 | - | 13.020.369 YAC |
| 34 |  StableCoin SBC | US$0,06895 | -11,01% | -66,55% | US$612.989 | - | 8.889.830 SBC |
| 35 |  BetaCoin BET | US$0,1121 | -29,44% | 0,00% | US$467.831 | - | 4.172.588 BET |
| 36 |  TagCoin TAG | US$0,8563 | 38,63% | -41,54% | US$447.477 | - | 522.567 TAG |
| 37 |  GrandCoin GDC | US$0,001638 | -4,91% | 0,00% | US$420.634 | - | 256.766.000 GDC |
| 38 |  FLO FLO | US$0,01225 | -24,32% | -66,06% | US$416.166 | - | 33.978.000 FLO |
| 39 |  I0Coin I0C | US$0,02076 | -19,12% | -55,46% | US$415.898 | - | 20.032.708 I0C |
| 40 |  Mincoin MNC | US$0,2741 | -12,04% | -55,60% | US$402.447 | - | 1.468.366 MNC |
| 41 |  GlobalCoin GLC | US$0,01478 | -15,66% | -45,84% | US$372.750 | - | 25.217.900 GLC |
| 42 |  BitBar BTB | US$41,42 | 4,26% | -42,67% | US$355.813 | - | 8.590 BTB |
| 43 |  Philosopher Stones PHS | US$0,1831 | -25,14% | 0,00% | US$276.671 | - | 1.510.948 PHS |
| 44 |  Diamond DMD | US$1,37 | -40,37% | 0,00% | US$256.867 | - | 187.444 DMD |
| 45 |  Argentum ARG | US$0,4120 | 26,53% | -26,04% | US$215.369 | - | 522.703 ARG |
| 46 |  Franko FRK | US$2,49 | -0,48% | -58,67% | US$208.799 | - | 83.803 FRK |
| 47 |  HoboNickels HBN | US$0,08720 | 0,00% | 0,00% | US$188.758 | - | 2.164.540 HBN |
| 48 |  Luckycoin LKY | US$0,01951 | -10,12% | -74,33% | US$185.314 | - | 9.498.952 LKY |
| 49 |  Phoenixcoin PXC | US$0,02478 | -18,81% | -62,58% | US$181.155 | - | 7.310.950 PXC |
| 50 |  Bytecoin BTE | US$0,1059 | -16,40% | -44,81% | US$177.223 | - | 1.673.242 BTE |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.