Data Historis Harga Kripto 21/12/2013
Daftar harga kripto yang direkam pada tanggal 21/12/2013, mencakup 61 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$605,66 | -2,99% | -30,20% | US$7.363.114.284 | - | 12.157.175 BTC |
| 2 |  Litecoin LTC | US$16,73 | -5,17% | -44,58% | US$404.228.175 | - | 24.155.542 LTC |
| 3 |  XRP XRP | US$0,02168 | 3,49% | -31,59% | US$169.521.260 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,03 | -6,21% | -28,58% | US$63.557.894 | - | 20.946.086 PPC |
| 5 |  Namecoin NMC | US$4,04 | -4,51% | -31,28% | US$30.501.713 | - | 7.550.393 NMC |
| 6 |  Quark QRK | US$0,08792 | -4,09% | -52,41% | US$21.685.435 | - | 246.656.352 QRK |
| 7 |  Nxt NXT | US$0,01816 | 60,43% | 276,05% | US$18.163.706 | - | 999.998.016 NXT |
| 8 |  BitShares PTS PTS | US$12,76 | -0,57% | -35,80% | US$15.046.987 | - | 1.179.305 PTS |
| 9 |  WorldCoin WDC | US$0,3779 | -18,53% | -39,20% | US$13.759.325 | - | 36.408.644 WDC |
| 10 |  Megacoin MEC | US$0,4891 | -14,37% | -39,94% | US$10.457.472 | - | 21.380.224 MEC |
| 11 |  Primecoin XPM | US$2,04 | -5,39% | -47,16% | US$7.484.051 | - | 3.677.635 XPM |
| 12 |  Feathercoin FTC | US$0,2544 | -4,00% | -40,02% | US$6.886.359 | - | 27.071.450 FTC |
| 13 |  Novacoin NVC | US$11,36 | -6,62% | -34,04% | US$6.000.505 | - | 528.112 NVC |
| 14 |  Zetacoin ZET | US$0,03552 | 7,50% | -46,57% | US$5.647.423 | - | 158.984.000 ZET |
| 15 |  Dogecoin DOGE | US$0,0003937 | -43,40% | 0,00% | US$4.360.316 | - | 11.075.816.448 DOGE |
| 16 |  Devcoin DVC | US$0,0005451 | -9,07% | -58,56% | US$3.234.217 | - | 5.933.320.192 DVC |
| 17 |  Infinitecoin IFC | US$0,00003492 | -1,01% | -36,75% | US$3.110.526 | - | 89.063.538.688 IFC |
| 18 |  Digitalcoin DGC | US$0,2299 | -16,01% | -65,98% | US$2.672.628 | - | 11.625.971 DGC |
| 19 |  Freicoin FRC | US$0,07571 | -2,26% | -51,69% | US$2.623.021 | - | 34.646.776 FRC |
| 20 |  Copperlark CLR | US$0,4324 | 0,89% | -44,55% | US$2.309.031 | - | 5.340.049 CLR |
| 21 |  Anoncoin ANC | US$3,63 | -10,40% | -40,61% | US$2.194.464 | - | 603.870 ANC |
| 22 |  Ixcoin IXC | US$0,1090 | -3,06% | -42,78% | US$1.876.221 | - | 17.210.066 IXC |
| 23 |  Terracoin TRC | US$0,3876 | -5,47% | -38,79% | US$1.821.007 | - | 4.697.890 TRC |
| 24 |  Bullion CBX | US$1,70 | -9,83% | -51,75% | US$1.566.845 | - | 924.039 CBX |
| 25 |  GoldCoin GLC | US$0,04372 | -14,00% | -55,57% | US$1.267.815 | - | 28.996.790 GLC |
| 26 |  BBQCoin BQC | US$0,04363 | -8,66% | -55,97% | US$1.267.154 | - | 29.042.024 BQC |
| 27 |  Deutsche eMark DEM | US$0,4240 | -17,50% | 148,59% | US$1.085.252 | - | 2.559.750 DEM |
| 28 |  Sexcoin SXC | US$0,02118 | -10,45% | -56,01% | US$987.122 | - | 46.598.924 SXC |
| 29 |  NetCoin NET | US$0,004903 | -0,30% | 0,00% | US$898.720 | - | 183.293.184 NET |
| 30 |  Tickets TIX | US$0,00001240 | -9,82% | -45,44% | US$829.480 | - | 66.876.280.832 TIX |
| 31 |  Datacoin DTC | US$0,5118 | 0,82% | -46,00% | US$764.061 | - | 1.492.975 DTC |
| 32 |  Fastcoin FST | US$0,01578 | -13,14% | -60,77% | US$732.445 | - | 46.405.748 FST |
| 33 |  Yacoin YAC | US$0,05355 | -2,95% | -53,47% | US$700.581 | - | 13.082.140 YAC |
| 34 |  Unobtanium UNO | US$6,48 | 0,00% | 0,00% | US$684.868 | - | 105.681 UNO |
| 35 |  Tigercoin TGC | US$0,02845 | 0,00% | 0,00% | US$607.774 | - | 21.359.940 TGC |
| 36 |  StableCoin SBC | US$0,06666 | -4,79% | -66,15% | US$596.187 | - | 8.943.030 SBC |
| 37 |  TagCoin TAG | US$0,9613 | 20,82% | -33,73% | US$509.543 | - | 530.037 TAG |
| 38 |  Mincoin MNC | US$0,2728 | -0,22% | -56,72% | US$401.268 | - | 1.471.178 MNC |
| 39 |  FLO FLO | US$0,01142 | -10,57% | -67,44% | US$390.477 | - | 34.178.000 FLO |
| 40 |  GrandCoin GDC | US$0,001484 | -11,13% | 0,00% | US$383.771 | - | 258.628.992 GDC |
| 41 |  BetaCoin BET | US$0,08782 | -22,20% | 46,43% | US$371.206 | - | 4.226.860 BET |
| 42 |  GlobalCoin GLC | US$0,01382 | -5,92% | -59,89% | US$348.624 | - | 25.223.900 GLC |
| 43 |  BitBar BTB | US$38,16 | -6,88% | -46,45% | US$328.271 | - | 8.603 BTB |
| 44 |  I0Coin I0C | US$0,01546 | -22,07% | -66,63% | US$309.802 | - | 20.035.708 I0C |
| 45 |  Orbitcoin ORB | US$0,2415 | 0,00% | 0,00% | US$260.275 | - | 1.077.848 ORB |
| 46 |  Diamond DMD | US$1,29 | -7,96% | 0,00% | US$242.192 | - | 188.447 DMD |
| 47 |  Philosopher Stones PHS | US$0,1514 | -12,10% | 0,00% | US$229.337 | - | 1.514.625 PHS |
| 48 |  Argentum ARG | US$0,4131 | 2,19% | -44,09% | US$215.944 | - | 522.767 ARG |
| 49 |  CasinoCoin CSC | US$0,03398 | 28,10% | -52,06% | US$199.362 | - | 5.867.460 CSC |
| 50 |  Bytecoin BTE | US$0,1149 | 8,01% | -40,27% | US$192.402 | - | 1.673.992 BTE |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.