Data Historis Harga Kripto 22/12/2013
Daftar harga kripto yang direkam pada tanggal 22/12/2013, mencakup 60 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$617,18 | 2,42% | -29,26% | US$7.505.757.333 | - | 12.161.375 BTC |
| 2 |  Litecoin LTC | US$16,86 | 0,65% | -45,92% | US$407.576.815 | - | 24.181.092 LTC |
| 3 |  XRP XRP | US$0,02172 | 0,61% | -25,01% | US$169.773.561 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,06 | 0,64% | -30,43% | US$64.141.316 | - | 20.952.910 PPC |
| 5 |  Nxt NXT | US$0,03324 | 83,10% | 370,48% | US$33.240.148 | - | 999.998.016 NXT |
| 6 |  Namecoin NMC | US$4,04 | 0,95% | -30,60% | US$30.563.713 | - | 7.560.543 NMC |
| 7 |  Quark QRK | US$0,08499 | -2,97% | -53,66% | US$20.966.260 | - | 246.703.424 QRK |
| 8 |  BitShares PTS PTS | US$12,91 | 2,08% | -22,61% | US$15.276.675 | - | 1.183.445 PTS |
| 9 |  WorldCoin WDC | US$0,3853 | 1,54% | -35,21% | US$14.089.214 | - | 36.564.004 WDC |
| 10 |  Megacoin MEC | US$0,5186 | -0,20% | -37,18% | US$11.094.800 | - | 21.395.624 MEC |
| 11 |  Primecoin XPM | US$2,04 | 1,06% | -47,59% | US$7.517.762 | - | 3.691.159 XPM |
| 12 |  Feathercoin FTC | US$0,2592 | 3,35% | -40,37% | US$7.045.545 | - | 27.180.250 FTC |
| 13 |  Novacoin NVC | US$11,50 | 1,67% | -33,71% | US$6.087.466 | - | 529.434 NVC |
| 14 |  Zetacoin ZET | US$0,03330 | -5,91% | -45,64% | US$5.296.157 | - | 159.029.264 ZET |
| 15 |  Dogecoin DOGE | US$0,0003148 | -20,97% | -33,05% | US$3.706.590 | - | 11.775.856.640 DOGE |
| 16 |  Infinitecoin IFC | US$0,00003540 | 1,81% | -41,55% | US$3.154.709 | - | 89.110.020.096 IFC |
| 17 |  Devcoin DVC | US$0,0005308 | -1,86% | -66,75% | US$3.152.654 | - | 5.939.720.192 DVC |
| 18 |  Freicoin FRC | US$0,08030 | 6,76% | -46,03% | US$2.787.773 | - | 34.719.084 FRC |
| 19 |  Digitalcoin DGC | US$0,2076 | -14,26% | -61,24% | US$2.419.598 | - | 11.654.357 DGC |
| 20 |  Copperlark CLR | US$0,4257 | -0,78% | -32,95% | US$2.281.039 | - | 5.358.249 CLR |
| 21 |  Anoncoin ANC | US$3,67 | 0,51% | -40,45% | US$2.224.102 | - | 606.550 ANC |
| 22 |  Ixcoin IXC | US$0,1111 | 2,18% | -32,02% | US$1.913.891 | - | 17.227.922 IXC |
| 23 |  Terracoin TRC | US$0,3703 | -3,86% | -42,77% | US$1.741.925 | - | 4.703.990 TRC |
| 24 |  Bullion CBX | US$1,67 | 1,06% | -51,91% | US$1.540.755 | - | 924.554 CBX |
| 25 |  BBQCoin BQC | US$0,04530 | 2,51% | -48,61% | US$1.318.325 | - | 29.101.454 BQC |
| 26 |  GoldCoin GLC | US$0,04213 | -3,71% | -59,17% | US$1.222.190 | - | 29.006.600 GLC |
| 27 |  Deutsche eMark DEM | US$0,4629 | 10,30% | 16,05% | US$1.201.534 | - | 2.595.750 DEM |
| 28 |  Unobtanium UNO | US$9,59 | 52,37% | 0,00% | US$1.021.460 | - | 106.535 UNO |
| 29 |  NetCoin NET | US$0,004822 | 5,66% | 0,00% | US$887.811 | - | 184.119.040 NET |
| 30 |  Sexcoin SXC | US$0,01879 | -9,36% | -59,77% | US$881.335 | - | 46.901.624 SXC |
| 31 |  Tickets TIX | US$0,00001213 | -6,03% | -46,93% | US$811.116 | - | 66.876.280.832 TIX |
| 32 |  Fastcoin FST | US$0,01666 | 9,06% | -60,91% | US$777.160 | - | 46.637.460 FST |
| 33 |  Tigercoin TGC | US$0,03457 | 17,68% | 0,00% | US$746.305 | - | 21.589.316 TGC |
| 34 |  Datacoin DTC | US$0,4629 | -5,00% | -51,46% | US$699.322 | - | 1.510.690 DTC |
| 35 |  Yacoin YAC | US$0,05210 | -0,10% | -54,11% | US$684.835 | - | 13.144.042 YAC |
| 36 |  TagCoin TAG | US$1,15 | 43,68% | -0,20% | US$620.480 | - | 537.627 TAG |
| 37 |  StableCoin SBC | US$0,06481 | -2,92% | -63,60% | US$583.041 | - | 8.996.155 SBC |
| 38 |  GrandCoin GDC | US$0,001963 | 34,77% | 0,00% | US$511.246 | - | 260.490.000 GDC |
| 39 |  Mincoin MNC | US$0,2778 | 2,00% | -54,98% | US$409.407 | - | 1.473.982 MNC |
| 40 |  FLO FLO | US$0,01187 | 3,78% | -73,71% | US$407.948 | - | 34.378.500 FLO |
| 41 |  GlobalCoin GLC | US$0,01422 | 3,41% | -62,01% | US$358.742 | - | 25.228.300 GLC |
| 42 |  I0Coin I0C | US$0,01728 | 9,52% | -61,59% | US$346.287 | - | 20.038.548 I0C |
| 43 |  BitBar BTB | US$37,28 | -0,65% | -43,91% | US$321.343 | - | 8.620 BTB |
| 44 |  Orbitcoin ORB | US$0,2493 | 3,31% | 0,00% | US$268.834 | - | 1.078.471 ORB |
| 45 |  BetaCoin BET | US$0,06178 | -30,51% | -26,10% | US$264.123 | - | 4.275.244 BET |
| 46 |  Philosopher Stones PHS | US$0,1654 | 7,07% | 0,00% | US$251.018 | - | 1.517.602 PHS |
| 47 |  Diamond DMD | US$1,32 | 1,39% | 0,00% | US$250.509 | - | 189.670 DMD |
| 48 |  Bytecoin BTE | US$0,1174 | 5,52% | -46,73% | US$196.745 | - | 1.675.592 BTE |
| 49 |  Luckycoin LKY | US$0,01885 | 1,53% | -63,90% | US$183.741 | - | 9.745.000 LKY |
| 50 |  Argentum ARG | US$0,3439 | -16,12% | -47,05% | US$179.814 | - | 522.850 ARG |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.