Data Historis Harga Kripto 23/12/2013
Daftar harga kripto yang direkam pada tanggal 23/12/2013, mencakup 61 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$673,41 | 8,44% | -2,54% | US$8.192.486.875 | - | 12.165.675 BTC |
| 2 |  Litecoin LTC | US$17,89 | 5,43% | -24,53% | US$433.149.639 | - | 24.208.442 LTC |
| 3 |  XRP XRP | US$0,02370 | 8,46% | 12,87% | US$185.301.352 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,37 | 9,24% | 0,99% | US$70.566.309 | - | 20.957.904 PPC |
| 5 |  Namecoin NMC | US$4,24 | 5,72% | -3,52% | US$32.120.020 | - | 7.571.043 NMC |
| 6 |  Nxt NXT | US$0,02614 | -17,81% | 200,65% | US$26.136.939 | - | 999.998.016 NXT |
| 7 |  Quark QRK | US$0,09568 | 12,23% | -12,76% | US$23.610.318 | - | 246.750.912 QRK |
| 8 |  BitShares PTS PTS | US$13,54 | 5,67% | -3,01% | US$16.079.684 | - | 1.187.960 PTS |
| 9 |  WorldCoin WDC | US$0,4175 | 6,29% | 13,47% | US$15.331.539 | - | 36.721.000 WDC |
| 10 |  Megacoin MEC | US$0,5123 | -1,84% | 25,90% | US$10.967.593 | - | 21.409.800 MEC |
| 11 |  Primecoin XPM | US$2,29 | 11,45% | -17,91% | US$8.480.658 | - | 3.704.001 XPM |
| 12 |  Feathercoin FTC | US$0,2828 | 8,75% | -11,30% | US$7.718.109 | - | 27.288.650 FTC |
| 13 |  Novacoin NVC | US$11,90 | 2,70% | -14,11% | US$6.315.826 | - | 530.779 NVC |
| 14 |  Dogecoin DOGE | US$0,0004512 | 44,32% | 113,48% | US$5.644.790 | - | 12.511.039.488 DOGE |
| 15 |  Zetacoin ZET | US$0,03537 | 7,87% | 9,72% | US$5.626.555 | - | 159.058.032 ZET |
| 16 |  Infinitecoin IFC | US$0,00004092 | 12,67% | 3,71% | US$3.648.500 | - | 89.156.550.656 IFC |
| 17 |  Devcoin DVC | US$0,0005118 | -2,87% | -38,95% | US$3.040.820 | - | 5.941.519.872 DVC |
| 18 |  Freicoin FRC | US$0,08451 | 6,22% | -27,31% | US$2.935.522 | - | 34.737.348 FRC |
| 19 |  Digitalcoin DGC | US$0,2391 | 11,35% | -14,23% | US$2.791.985 | - | 11.678.000 DGC |
| 20 |  Copperlark CLR | US$0,4680 | 8,65% | 1,90% | US$2.517.339 | - | 5.378.699 CLR |
| 21 |  Anoncoin ANC | US$4,01 | 8,37% | -0,33% | US$2.444.452 | - | 609.050 ANC |
| 22 |  Ixcoin IXC | US$0,1306 | 16,85% | -1,48% | US$2.252.682 | - | 17.248.562 IXC |
| 23 |  Terracoin TRC | US$0,4187 | 10,44% | -9,48% | US$1.972.191 | - | 4.710.430 TRC |
| 24 |  Bullion CBX | US$1,89 | 10,56% | -27,05% | US$1.745.867 | - | 924.972 CBX |
| 25 |  Unobtanium UNO | US$14,68 | 55,51% | 0,00% | US$1.577.072 | - | 107.428 UNO |
| 26 |  GoldCoin GLC | US$0,04866 | 15,15% | -33,77% | US$1.412.050 | - | 29.018.344 GLC |
| 27 |  BBQCoin BQC | US$0,04809 | 5,51% | -22,97% | US$1.402.319 | - | 29.161.388 BQC |
| 28 |  Deutsche eMark DEM | US$0,4377 | -7,20% | 18,02% | US$1.151.742 | - | 2.631.250 DEM |
| 29 |  Sexcoin SXC | US$0,01918 | 0,56% | -19,08% | US$905.296 | - | 47.208.124 SXC |
| 30 |  Tickets TIX | US$0,00001330 | 5,00% | -7,76% | US$889.623 | - | 66.876.280.832 TIX |
| 31 |  NetCoin NET | US$0,004668 | -2,19% | 6,96% | US$863.253 | - | 184.917.248 NET |
| 32 |  Fastcoin FST | US$0,01733 | 5,53% | -37,75% | US$812.330 | - | 46.864.528 FST |
| 33 |  Datacoin DTC | US$0,5118 | 10,49% | -30,20% | US$781.406 | - | 1.526.805 DTC |
| 34 |  Yacoin YAC | US$0,05521 | 5,52% | -16,18% | US$729.002 | - | 13.205.080 YAC |
| 35 |  Tigercoin TGC | US$0,03030 | -13,63% | 0,00% | US$660.930 | - | 21.815.236 TGC |
| 36 |  StableCoin SBC | US$0,05974 | -5,76% | -47,99% | US$539.946 | - | 9.038.530 SBC |
| 37 |  GrandCoin GDC | US$0,001980 | -2,55% | -37,62% | US$519.358 | - | 262.324.992 GDC |
| 38 |  FLO FLO | US$0,01451 | 16,45% | -41,01% | US$501.820 | - | 34.582.100 FLO |
| 39 |  Mincoin MNC | US$0,3214 | 13,90% | -25,26% | US$474.640 | - | 1.476.765 MNC |
| 40 |  TagCoin TAG | US$0,8283 | -23,30% | 6,93% | US$451.352 | - | 544.917 TAG |
| 41 |  I0Coin I0C | US$0,02020 | 7,15% | -44,10% | US$404.886 | - | 20.041.568 I0C |
| 42 |  GlobalCoin GLC | US$0,01279 | -9,88% | -40,17% | US$322.864 | - | 25.234.000 GLC |
| 43 |  Diamond DMD | US$1,61 | 20,18% | 0,00% | US$307.291 | - | 190.493 DMD |
| 44 |  BetaCoin BET | US$0,07071 | 10,35% | -10,03% | US$305.507 | - | 4.320.684 BET |
| 45 |  BitBar BTB | US$35,22 | -6,01% | -30,26% | US$304.720 | - | 8.652 BTB |
| 46 |  Orbitcoin ORB | US$0,2191 | -12,26% | 0,00% | US$236.451 | - | 1.078.955 ORB |
| 47 |  Philosopher Stones PHS | US$0,1548 | -6,53% | 0,00% | US$235.473 | - | 1.521.108 PHS |
| 48 |  Bytecoin BTE | US$0,1302 | 7,97% | -2,84% | US$218.378 | - | 1.677.292 BTE |
| 49 |  CasinoCoin CSC | US$0,03108 | 4,29% | -27,30% | US$190.940 | - | 6.142.575 CSC |
| 50 |  Luckycoin LKY | US$0,01899 | 0,07% | -39,57% | US$186.352 | - | 9.813.068 LKY |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.