Data Historis Harga Kripto 24/12/2013
Daftar harga kripto yang direkam pada tanggal 24/12/2013, mencakup 64 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$665,58 | -1,01% | -1,05% | US$8.100.042.250 | - | 12.169.900 BTC |
| 2 |  Litecoin LTC | US$17,64 | -1,41% | -18,32% | US$427.452.776 | - | 24.234.942 LTC |
| 3 |  XRP XRP | US$0,02257 | -4,72% | 23,52% | US$176.487.190 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,32 | -0,84% | 6,29% | US$69.621.523 | - | 20.962.482 PPC |
| 5 |  Omni OMNI | US$107,16 | 0,00% | 0,00% | US$66.382.258 | - | 619.478 OMNI |
| 6 |  Nxt NXT | US$0,03805 | 0,00% | 452,56% | US$38.054.462 | - | 999.998.016 NXT |
| 7 |  Namecoin NMC | US$4,13 | -2,16% | 1,13% | US$31.329.603 | - | 7.579.893 NMC |
| 8 |  Quark QRK | US$0,09259 | -1,80% | -20,09% | US$22.848.806 | - | 246.777.120 QRK |
| 9 |  BitShares PTS PTS | US$13,24 | -2,07% | 8,15% | US$15.783.168 | - | 1.192.204 PTS |
| 10 |  WorldCoin WDC | US$0,3762 | -8,52% | 15,84% | US$13.871.661 | - | 36.875.796 WDC |
| 11 |  Megacoin MEC | US$0,4961 | -4,06% | 17,21% | US$10.628.203 | - | 21.423.076 MEC |
| 12 |  Dogecoin DOGE | US$0,0006855 | 46,53% | 155,80% | US$9.075.943 | - | 13.238.972.416 DOGE |
| 13 |  Primecoin XPM | US$2,22 | -2,13% | -9,57% | US$8.238.248 | - | 3.716.982 XPM |
| 14 |  Feathercoin FTC | US$0,2729 | -3,50% | -9,06% | US$7.475.925 | - | 27.395.600 FTC |
| 15 |  Novacoin NVC | US$12,05 | 1,10% | -8,05% | US$6.412.345 | - | 532.277 NVC |
| 16 |  Zetacoin ZET | US$0,03406 | -1,13% | 31,74% | US$5.418.121 | - | 159.086.400 ZET |
| 17 |  Infinitecoin IFC | US$0,00004632 | 12,97% | 30,84% | US$4.131.523 | - | 89.191.759.872 IFC |
| 18 |  Devcoin DVC | US$0,0006855 | 32,59% | -26,61% | US$4.081.455 | - | 5.953.570.304 DVC |
| 19 |  NetCoin NET | US$0,01601 | 226,28% | 268,67% | US$2.974.045 | - | 185.716.992 NET |
| 20 |  Digitalcoin DGC | US$0,2262 | -6,36% | -17,18% | US$2.647.146 | - | 11.703.848 DGC |
| 21 |  Freicoin FRC | US$0,07588 | -10,08% | -17,43% | US$2.636.641 | - | 34.749.292 FRC |
| 22 |  Anoncoin ANC | US$4,07 | -0,12% | 11,17% | US$2.490.482 | - | 611.385 ANC |
| 23 |  Copperlark CLR | US$0,4444 | -3,86% | -14,47% | US$2.398.504 | - | 5.396.999 CLR |
| 24 |  Ixcoin IXC | US$0,1225 | -4,75% | -21,40% | US$2.114.726 | - | 17.267.762 IXC |
| 25 |  Terracoin TRC | US$0,4127 | 1,06% | 5,10% | US$1.948.814 | - | 4.722.570 TRC |
| 26 |  Bullion CBX | US$1,76 | -7,30% | -20,07% | US$1.632.156 | - | 925.377 CBX |
| 27 |  GoldCoin GLC | US$0,04926 | 6,47% | -27,83% | US$1.430.320 | - | 29.036.390 GLC |
| 28 |  Unobtanium UNO | US$12,39 | -7,25% | 0,00% | US$1.341.232 | - | 108.282 UNO |
| 29 |  BBQCoin BQC | US$0,04437 | -7,18% | -11,58% | US$1.296.458 | - | 29.220.860 BQC |
| 30 |  Deutsche eMark DEM | US$0,4459 | 1,97% | 21,66% | US$1.189.586 | - | 2.667.600 DEM |
| 31 |  Memorycoin MMC | US$0,8653 | 0,00% | 0,00% | US$1.153.586 | - | 1.333.234 MMC |
| 32 |  Tickets TIX | US$0,00001326 | 0,39% | 6,43% | US$886.739 | - | 66.876.280.832 TIX |
| 33 |  Sexcoin SXC | US$0,01737 | -9,05% | -40,58% | US$825.436 | - | 47.512.824 SXC |
| 34 |  Fastcoin FST | US$0,01569 | -9,64% | -32,44% | US$738.784 | - | 47.093.168 FST |
| 35 |  Datacoin DTC | US$0,4660 | -8,88% | -22,13% | US$718.960 | - | 1.542.989 DTC |
| 36 |  Yacoin YAC | US$0,05324 | -3,43% | -17,24% | US$706.695 | - | 13.273.826 YAC |
| 37 |  StableCoin SBC | US$0,07417 | 23,04% | -20,48% | US$671.373 | - | 9.052.355 SBC |
| 38 |  GrandCoin GDC | US$0,001983 | -0,36% | -26,00% | US$523.980 | - | 264.179.008 GDC |
| 39 |  FLO FLO | US$0,01415 | -3,02% | -29,88% | US$492.366 | - | 34.784.300 FLO |
| 40 |  Tigercoin TGC | US$0,01977 | -31,75% | 0,00% | US$435.200 | - | 22.015.684 TGC |
| 41 |  I0Coin I0C | US$0,02083 | 3,20% | -29,67% | US$417.578 | - | 20.044.404 I0C |
| 42 |  Mincoin MNC | US$0,2803 | -14,25% | -18,41% | US$414.770 | - | 1.479.548 MNC |
| 43 |  TagCoin TAG | US$0,7365 | -12,39% | 22,43% | US$407.049 | - | 552.657 TAG |
| 44 |  Diamond DMD | US$2,09 | 27,45% | 0,00% | US$400.122 | - | 191.466 DMD |
| 45 |  GlobalCoin GLC | US$0,01139 | -12,08% | -43,43% | US$291.373 | - | 25.585.800 GLC |
| 46 |  BetaCoin BET | US$0,06657 | -5,77% | -53,18% | US$290.965 | - | 4.370.732 BET |
| 47 |  BitBar BTB | US$33,21 | -5,14% | -22,82% | US$287.836 | - | 8.667 BTB |
| 48 |  Junkcoin JKC | US$0,02499 | 59,86% | 92,98% | US$230.860 | - | 9.239.500 JKC |
| 49 |  Philosopher Stones PHS | US$0,1464 | -4,59% | -21,39% | US$223.204 | - | 1.524.329 PHS |
| 50 |  Orbitcoin ORB | US$0,1998 | -13,43% | 0,00% | US$215.684 | - | 1.079.639 ORB |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.