Data Historis Harga Kripto 25/12/2013
Daftar harga kripto yang direkam pada tanggal 25/12/2013, mencakup 63 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$682,21 | 2,74% | 25,38% | US$8.305.173.642 | - | 12.173.925 BTC |
| 2 |  Litecoin LTC | US$21,15 | 20,55% | 41,50% | US$513.136.703 | - | 24.263.492 LTC |
| 3 |  XRP XRP | US$0,02204 | -1,57% | 33,56% | US$172.318.641 | - | 7.817.889.792 XRP |
| 4 |  Omni OMNI | US$132,42 | 7,94% | 0,00% | US$82.029.395 | - | 619.478 OMNI |
| 5 |  Peercoin PPC | US$3,46 | 4,16% | 44,23% | US$72.517.353 | - | 20.966.016 PPC |
| 6 |  Nxt NXT | US$0,06446 | 54,89% | 915,14% | US$64.458.019 | - | 999.998.016 NXT |
| 7 |  Namecoin NMC | US$4,63 | 12,36% | 46,71% | US$35.150.302 | - | 7.588.243 NMC |
| 8 |  Quark QRK | US$0,09261 | 0,45% | 16,51% | US$22.856.178 | - | 246.800.304 QRK |
| 9 |  BitShares PTS PTS | US$15,69 | 18,71% | 41,64% | US$18.788.042 | - | 1.197.389 PTS |
| 10 |  WorldCoin WDC | US$0,3780 | 2,49% | 44,80% | US$13.998.439 | - | 37.028.336 WDC |
| 11 |  Megacoin MEC | US$0,5345 | 8,08% | 46,50% | US$11.457.195 | - | 21.437.076 MEC |
| 12 |  Primecoin XPM | US$2,34 | 5,04% | 28,76% | US$8.729.776 | - | 3.730.705 XPM |
| 13 |  Dogecoin DOGE | US$0,0005867 | -12,76% | 60,26% | US$8.194.478 | - | 13.967.051.776 DOGE |
| 14 |  Feathercoin FTC | US$0,2865 | 4,83% | 33,18% | US$7.885.070 | - | 27.519.350 FTC |
| 15 |  Novacoin NVC | US$12,93 | 7,23% | 23,23% | US$6.897.874 | - | 533.566 NVC |
| 16 |  Zetacoin ZET | US$0,03398 | -0,15% | 55,49% | US$5.406.864 | - | 159.114.896 ZET |
| 17 |  Infinitecoin IFC | US$0,00005803 | 26,06% | 118,14% | US$5.177.027 | - | 89.214.885.888 IFC |
| 18 |  Devcoin DVC | US$0,0006617 | -2,47% | 10,95% | US$3.939.738 | - | 5.953.570.304 DVC |
| 19 |  Digitalcoin DGC | US$0,2592 | 14,48% | 37,34% | US$3.041.020 | - | 11.730.528 DGC |
| 20 |  Anoncoin ANC | US$4,64 | 13,94% | 57,58% | US$2.846.934 | - | 613.675 ANC |
| 21 |  Freicoin FRC | US$0,07504 | -0,87% | 0,85% | US$2.608.741 | - | 34.763.244 FRC |
| 22 |  Copperlark CLR | US$0,4673 | 7,41% | 5,93% | US$2.530.500 | - | 5.415.149 CLR |
| 23 |  NetCoin NET | US$0,01212 | -25,60% | 325,22% | US$2.260.640 | - | 186.477.312 NET |
| 24 |  Bullion CBX | US$2,21 | 20,87% | 25,43% | US$2.046.359 | - | 925.806 CBX |
| 25 |  Terracoin TRC | US$0,4298 | 6,54% | 40,53% | US$2.031.916 | - | 4.727.670 TRC |
| 26 |  Ixcoin IXC | US$0,1160 | -4,64% | 14,15% | US$2.005.359 | - | 17.289.170 IXC |
| 27 |  GoldCoin GLC | US$0,05868 | 24,54% | 26,86% | US$1.704.634 | - | 29.047.820 GLC |
| 28 |  BBQCoin BQC | US$0,04196 | -5,47% | 11,44% | US$1.228.672 | - | 29.280.080 BQC |
| 29 |  Deutsche eMark DEM | US$0,4298 | 4,29% | 83,81% | US$1.161.686 | - | 2.702.900 DEM |
| 30 |  Sexcoin SXC | US$0,01906 | 7,20% | 14,53% | US$911.614 | - | 47.823.324 SXC |
| 31 |  Tickets TIX | US$0,00001362 | 5,45% | 59,72% | US$910.644 | - | 66.876.280.832 TIX |
| 32 |  Memorycoin MMC | US$0,6385 | -20,60% | 0,00% | US$899.335 | - | 1.408.405 MMC |
| 33 |  Fastcoin FST | US$0,01871 | 19,15% | 17,87% | US$885.550 | - | 47.322.688 FST |
| 34 |  Unobtanium UNO | US$7,55 | -38,46% | 0,00% | US$824.770 | - | 109.174 UNO |
| 35 |  Datacoin DTC | US$0,5048 | 3,40% | 10,24% | US$786.679 | - | 1.558.499 DTC |
| 36 |  FLO FLO | US$0,02242 | 53,51% | 64,82% | US$784.302 | - | 34.989.400 FLO |
| 37 |  Yacoin YAC | US$0,05250 | -2,04% | 19,01% | US$700.527 | - | 13.342.634 YAC |
| 38 |  StableCoin SBC | US$0,06954 | -2,53% | 18,71% | US$630.761 | - | 9.070.780 SBC |
| 39 |  GrandCoin GDC | US$0,002053 | 6,67% | -1,82% | US$546.309 | - | 266.044.000 GDC |
| 40 |  Mincoin MNC | US$0,3115 | 8,42% | 17,28% | US$461.720 | - | 1.482.327 MNC |
| 41 |  TagCoin TAG | US$0,7573 | 3,01% | 54,31% | US$423.833 | - | 559.647 TAG |
| 42 |  I0Coin I0C | US$0,02081 | 1,99% | 19,60% | US$417.132 | - | 20.047.264 I0C |
| 43 |  Diamond DMD | US$2,05 | 5,24% | 0,00% | US$394.413 | - | 192.713 DMD |
| 44 |  GlobalCoin GLC | US$0,01433 | 26,74% | 8,77% | US$366.984 | - | 25.615.900 GLC |
| 45 |  Tigercoin TGC | US$0,01618 | -16,97% | 0,00% | US$359.676 | - | 22.226.756 TGC |
| 46 |  BetaCoin BET | US$0,07504 | 12,94% | -20,85% | US$331.509 | - | 4.417.580 BET |
| 47 |  Junkcoin JKC | US$0,03329 | 37,60% | 228,23% | US$310.028 | - | 9.312.100 JKC |
| 48 |  BitBar BTB | US$34,69 | 4,67% | 13,83% | US$301.135 | - | 8.680 BTB |
| 49 |  EZCoin EZC | US$0,02096 | 55,31% | 177,42% | US$261.575 | - | 12.480.400 EZC |
| 50 |  Phoenixcoin PXC | US$0,03329 | 30,53% | 32,42% | US$251.259 | - | 7.548.700 PXC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.