Data Historis Harga Kripto 26/12/2013
Daftar harga kripto yang direkam pada tanggal 26/12/2013, mencakup 62 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$761,98 | 10,85% | 12,08% | US$9.279.735.093 | - | 12.178.450 BTC |
| 2 |  Litecoin LTC | US$24,76 | 13,33% | 29,30% | US$601.394.026 | - | 24.292.142 LTC |
| 3 |  XRP XRP | US$0,02438 | 9,67% | 17,13% | US$190.638.410 | - | 7.817.889.792 XRP |
| 4 |  Omni OMNI | US$186,70 | 29,95% | 0,00% | US$115.656.749 | - | 619.478 OMNI |
| 5 |  Nxt NXT | US$0,08450 | 37,01% | 960,53% | US$84.503.416 | - | 999.998.016 NXT |
| 6 |  Peercoin PPC | US$3,98 | 13,46% | 14,58% | US$83.410.144 | - | 20.970.308 PPC |
| 7 |  Namecoin NMC | US$5,33 | 14,25% | 14,80% | US$40.462.873 | - | 7.596.893 NMC |
| 8 |  Quark QRK | US$0,1157 | 23,68% | 12,84% | US$28.559.177 | - | 246.823.968 QRK |
| 9 |  BitShares PTS PTS | US$20,57 | 29,14% | 36,75% | US$24.724.196 | - | 1.202.197 PTS |
| 10 |  WorldCoin WDC | US$0,5287 | 37,65% | 37,25% | US$19.663.426 | - | 37.189.364 WDC |
| 11 |  Megacoin MEC | US$0,8383 | 58,22% | 69,02% | US$17.984.219 | - | 21.452.424 MEC |
| 12 |  Primecoin XPM | US$2,75 | 16,43% | 13,55% | US$10.300.072 | - | 3.744.462 XPM |
| 13 |  Feathercoin FTC | US$0,3658 | 24,37% | 27,85% | US$10.104.001 | - | 27.625.400 FTC |
| 14 |  Dogecoin DOGE | US$0,0006020 | -0,91% | -43,14% | US$8.836.624 | - | 14.679.650.304 DOGE |
| 15 |  Novacoin NVC | US$14,36 | 11,89% | 9,22% | US$7.681.390 | - | 534.792 NVC |
| 16 |  Infinitecoin IFC | US$0,00007371 | 27,14% | 99,99% | US$6.577.799 | - | 89.237.938.176 IFC |
| 17 |  Zetacoin ZET | US$0,03608 | 5,60% | 33,06% | US$5.741.959 | - | 159.146.288 ZET |
| 18 |  Devcoin DVC | US$0,0007467 | 12,00% | 9,71% | US$4.455.815 | - | 5.967.020.032 DVC |
| 19 |  Anoncoin ANC | US$5,20 | 10,90% | 29,66% | US$3.206.296 | - | 616.215 ANC |
| 20 |  Digitalcoin DGC | US$0,2634 | 1,42% | 6,06% | US$3.096.410 | - | 11.757.188 DGC |
| 21 |  Freicoin FRC | US$0,07848 | 3,80% | -6,13% | US$2.729.621 | - | 34.779.352 FRC |
| 22 |  Copperlark CLR | US$0,4800 | 3,32% | 3,08% | US$2.607.761 | - | 5.432.299 CLR |
| 23 |  Terracoin TRC | US$0,5105 | 16,77% | 9,63% | US$2.420.871 | - | 4.741.910 TRC |
| 24 |  Bullion CBX | US$2,47 | 11,36% | 14,68% | US$2.290.065 | - | 926.219 CBX |
| 25 |  Ixcoin IXC | US$0,1299 | 9,50% | -5,69% | US$2.248.856 | - | 17.308.850 IXC |
| 26 |  NetCoin NET | US$0,01165 | -4,82% | 198,73% | US$2.181.934 | - | 187.279.616 NET |
| 27 |  GoldCoin GLC | US$0,05677 | 1,88% | -7,18% | US$1.649.782 | - | 29.062.084 GLC |
| 28 |  BBQCoin BQC | US$0,05341 | 25,51% | 7,84% | US$1.567.146 | - | 29.339.174 BQC |
| 29 |  Tickets TIX | US$0,00001969 | 40,09% | 55,08% | US$1.316.675 | - | 66.876.280.832 TIX |
| 30 |  Sexcoin SXC | US$0,02457 | 33,09% | 10,52% | US$1.182.795 | - | 48.131.924 SXC |
| 31 |  Fastcoin FST | US$0,02441 | 28,46% | 26,65% | US$1.160.953 | - | 47.553.072 FST |
| 32 |  Unobtanium UNO | US$9,37 | 12,29% | 0,00% | US$1.031.624 | - | 110.071 UNO |
| 33 |  StableCoin SBC | US$0,1067 | 51,50% | 36,70% | US$969.222 | - | 9.086.855 SBC |
| 34 |  Deutsche eMark DEM | US$0,3048 | -25,59% | -44,07% | US$834.444 | - | 2.737.750 DEM |
| 35 |  Memorycoin MMC | US$0,5334 | -13,46% | 0,00% | US$796.807 | - | 1.493.845 MMC |
| 36 |  GrandCoin GDC | US$0,002880 | 38,72% | 65,92% | US$771.668 | - | 267.914.000 GDC |
| 37 |  Yacoin YAC | US$0,05747 | 9,27% | 2,18% | US$770.521 | - | 13.407.700 YAC |
| 38 |  Datacoin DTC | US$0,4740 | -5,54% | -14,84% | US$745.823 | - | 1.573.476 DTC |
| 39 |  FLO FLO | US$0,01998 | -13,68% | 24,26% | US$703.177 | - | 35.193.300 FLO |
| 40 |  Mincoin MNC | US$0,3847 | 22,32% | 27,15% | US$571.138 | - | 1.484.630 MNC |
| 41 |  I0Coin I0C | US$0,02668 | 25,31% | 9,51% | US$535.031 | - | 20.050.212 I0C |
| 42 |  BetaCoin BET | US$0,1057 | 36,27% | -32,56% | US$472.696 | - | 4.472.620 BET |
| 43 |  Tigercoin TGC | US$0,02090 | 25,51% | 0,00% | US$468.007 | - | 22.391.492 TGC |
| 44 |  TagCoin TAG | US$0,8003 | 3,54% | 28,75% | US$453.471 | - | 566.637 TAG |
| 45 |  Diamond DMD | US$2,29 | 14,95% | 2,06% | US$443.472 | - | 193.997 DMD |
| 46 |  GlobalCoin GLC | US$0,01623 | 11,99% | -9,99% | US$416.099 | - | 25.637.400 GLC |
| 47 |  Luckycoin LKY | US$0,03513 | 83,90% | 60,11% | US$351.532 | - | 10.005.216 LKY |
| 48 |  BitBar BTB | US$39,98 | 14,81% | -3,61% | US$347.864 | - | 8.700 BTB |
| 49 |  EZCoin EZC | US$0,02641 | 20,94% | 136,04% | US$331.381 | - | 12.546.950 EZC |
| 50 |  CasinoCoin CSC | US$0,04233 | 30,63% | 47,10% | US$278.001 | - | 6.567.785 CSC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.