Data Historis Harga Kripto 27/12/2013
Daftar harga kripto yang direkam pada tanggal 27/12/2013, mencakup 63 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$735,07 | -4,49% | 14,80% | US$8.955.394.653 | US$46.862.728 | 12.183.050 BTC |
| 2 |  Litecoin LTC | US$23,27 | -6,96% | 28,39% | US$566.088.427 | US$31.112.234 | 24.324.542 LTC |
| 3 |  XRP XRP | US$0,02708 | 9,63% | 25,89% | US$211.673.939 | US$148.422 | 7.817.889.792 XRP |
| 4 |  Omni OMNI | US$181,67 | 0,49% | 0,00% | US$112.537.599 | US$182.580 | 619.478 OMNI |
| 5 |  Peercoin PPC | US$3,81 | -5,02% | 15,87% | US$79.857.671 | US$597.652 | 20.972.886 PPC |
| 6 |  Namecoin NMC | US$4,84 | -9,42% | 12,73% | US$36.840.400 | US$1.558.737 | 7.605.193 NMC |
| 7 |  Quark QRK | US$0,1154 | -2,51% | 20,03% | US$28.493.212 | US$109.016 | 246.848.256 QRK |
| 8 |  BitShares PTS PTS | US$19,88 | -3,37% | 49,93% | US$24.012.972 | US$52.981,64 | 1.207.675 PTS |
| 9 |  WorldCoin WDC | US$0,4903 | -7,30% | 3,46% | US$18.315.435 | US$183.143 | 37.353.960 WDC |
| 10 |  Megacoin MEC | US$0,8526 | -0,49% | 43,66% | US$18.303.238 | US$70.140,60 | 21.467.176 MEC |
| 11 |  Primecoin XPM | US$2,57 | -7,08% | 13,51% | US$9.642.511 | US$67.274,84 | 3.758.686 XPM |
| 12 |  Feathercoin FTC | US$0,3381 | -10,09% | 23,90% | US$9.380.075 | US$181.291 | 27.740.850 FTC |
| 13 |  Infinitecoin IFC | US$0,00009268 | 20,87% | 154,37% | US$8.272.757 | US$104.036 | 89.261.031.424 IFC |
| 14 |  Dogecoin DOGE | US$0,0005219 | -14,68% | -25,58% | US$8.016.599 | US$477.422 | 15.360.420.864 DOGE |
| 15 |  Novacoin NVC | US$13,64 | -5,55% | 9,70% | US$7.309.093 | US$56.710,89 | 536.032 NVC |
| 16 |  Zetacoin ZET | US$0,03601 | 1,51% | 7,00% | US$5.732.133 | US$56.312,79 | 159.176.928 ZET |
| 17 |  Devcoin DVC | US$0,0006836 | -9,51% | 7,18% | US$4.083.349 | US$3.217,70 | 5.973.170.176 DVC |
| 18 |  Digitalcoin DGC | US$0,2646 | -6,51% | -7,09% | US$3.118.652 | US$23.670,85 | 11.784.840 DGC |
| 19 |  Anoncoin ANC | US$4,81 | -8,70% | 14,72% | US$2.975.249 | US$16.203,17 | 618.530 ANC |
| 20 |  Freicoin FRC | US$0,08159 | 0,11% | 2,75% | US$2.843.984 | US$1.460,06 | 34.855.828 FRC |
| 21 |  Copperlark CLR | US$0,4574 | -6,11% | 7,64% | US$2.492.117 | US$5.426,88 | 5.448.299 CLR |
| 22 |  Terracoin TRC | US$0,4778 | -7,86% | 12,65% | US$2.268.587 | US$31.076,83 | 4.748.030 TRC |
| 23 |  NetCoin NET | US$0,01169 | 0,71% | 127,51% | US$2.199.713 | US$21.382,86 | 188.090.624 NET |
| 24 |  Ixcoin IXC | US$0,1266 | -7,18% | 4,88% | US$2.193.052 | US$1.649,37 | 17.325.554 IXC |
| 25 |  Bullion CBX | US$2,28 | -8,90% | 18,02% | US$2.115.147 | US$12.558,45 | 926.649 CBX |
| 26 |  GoldCoin GLC | US$0,05084 | -10,92% | -3,31% | US$1.478.135 | US$5.647,95 | 29.075.720 GLC |
| 27 |  BBQCoin BQC | US$0,04903 | -10,18% | -2,55% | US$1.441.422 | US$3.926,54 | 29.399.276 BQC |
| 28 |  Tickets TIX | US$0,00002052 | 0,74% | 45,83% | US$1.372.335 | US$13.242,90 | 66.876.280.832 TIX |
| 29 |  Sexcoin SXC | US$0,02171 | -12,39% | -0,34% | US$1.051.572 | US$11.368,67 | 48.444.724 SXC |
| 30 |  Memorycoin MMC | US$0,6533 | 15,48% | 0,00% | US$1.014.961 | US$14.039,68 | 1.553.695 MMC |
| 31 |  StableCoin SBC | US$0,1091 | -11,57% | 49,58% | US$992.644 | US$26.269,94 | 9.099.780 SBC |
| 32 |  Fastcoin FST | US$0,02025 | -17,84% | 10,00% | US$967.641 | US$14.336,19 | 47.781.936 FST |
| 33 |  Deutsche eMark DEM | US$0,3096 | -11,43% | -41,42% | US$858.575 | US$12.422,53 | 2.773.600 DEM |
| 34 |  Datacoin DTC | US$0,5145 | 4,92% | 1,32% | US$816.896 | US$1.592,86 | 1.587.620 DTC |
| 35 |  Unobtanium UNO | US$7,34 | -19,66% | 0,00% | US$814.769 | US$21.762,87 | 110.971 UNO |
| 36 |  Yacoin YAC | US$0,05407 | -5,17% | -3,30% | US$727.931 | US$4.133,68 | 13.462.309 YAC |
| 37 |  FLO FLO | US$0,01906 | -9,76% | 44,53% | US$674.493 | US$7.808,43 | 35.394.700 FLO |
| 38 |  GrandCoin GDC | US$0,002293 | -21,97% | 29,21% | US$618.707 | US$15.041,30 | 269.775.008 GDC |
| 39 |  I0Coin I0C | US$0,02940 | 7,55% | 40,87% | US$589.619 | US$779,66 | 20.053.146 I0C |
| 40 |  Mincoin MNC | US$0,3757 | -2,73% | 30,64% | US$558.840 | US$3.731,01 | 1.487.398 MNC |
| 41 |  Tigercoin TGC | US$0,01938 | -7,16% | 0,00% | US$438.404 | US$18.268,31 | 22.625.604 TGC |
| 42 |  TagCoin TAG | US$0,7580 | -7,77% | -0,66% | US$435.370 | US$5.974,61 | 574.347 TAG |
| 43 |  BitBar BTB | US$46,31 | 15,37% | 11,09% | US$404.350 | US$9.248,95 | 8.732 BTB |
| 44 |  Luckycoin LKY | US$0,03692 | -3,00% | 83,85% | US$371.750 | US$7.741,10 | 10.068.356 LKY |
| 45 |  Diamond DMD | US$1,75 | -24,67% | 22,08% | US$341.345 | US$8.360,07 | 195.109 DMD |
| 46 |  GlobalCoin GLC | US$0,01283 | -22,28% | -13,92% | US$333.020 | US$6.111,75 | 25.962.500 GLC |
| 47 |  EZCoin EZC | US$0,02200 | -17,92% | 115,08% | US$277.498 | US$9.095,98 | 12.614.050 EZC |
| 48 |  CasinoCoin CSC | US$0,04084 | -5,64% | 50,29% | US$274.202 | US$14.575,70 | 6.713.970 CSC |
| 49 |  Phoenixcoin PXC | US$0,03081 | -1,28% | 27,52% | US$235.564 | US$4.672,45 | 7.646.500 PXC |
| 50 |  Philosopher Stones PHS | US$0,1520 | -7,06% | -14,67% | US$233.803 | US$3.138,65 | 1.538.498 PHS |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.