Data Historis Harga Kripto 28/12/2013
Daftar harga kripto yang direkam pada tanggal 28/12/2013, mencakup 66 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$727,83 | -0,49% | 20,79% | US$8.869.918.852 | US$32.505.754 | 12.186.800 BTC |
| 2 |  Litecoin LTC | US$22,56 | -2,02% | 34,61% | US$549.583.944 | US$11.003.746 | 24.358.042 LTC |
| 3 |  XRP XRP | US$0,02730 | 0,63% | 26,66% | US$213.453.265 | US$143.404 | 7.817.889.792 XRP |
| 4 |  Omni OMNI | US$170,10 | -5,42% | 0,00% | US$105.375.679 | US$188.509 | 619.478 OMNI |
| 5 |  Peercoin PPC | US$4,25 | 13,02% | 38,52% | US$89.172.333 | US$2.317.072 | 20.979.122 PPC |
| 6 |  Nxt NXT | US$0,06005 | 0,00% | 232,26% | US$60.045.127 | US$532.690 | 999.998.016 NXT |
| 7 |  Namecoin NMC | US$4,81 | -0,03% | 19,29% | US$36.622.889 | US$990.393 | 7.612.393 NMC |
| 8 |  Quark QRK | US$0,1070 | -6,55% | 22,30% | US$26.413.154 | US$66.530,06 | 246.872.656 QRK |
| 9 |  BitShares PTS PTS | US$20,57 | 5,86% | 58,98% | US$24.873.817 | US$44.948,27 | 1.209.201 PTS |
| 10 |  WorldCoin WDC | US$0,4870 | -0,34% | 27,05% | US$18.267.192 | US$105.289 | 37.511.444 WDC |
| 11 |  Megacoin MEC | US$0,8167 | -4,09% | 61,94% | US$17.543.879 | US$54.527,28 | 21.482.624 MEC |
| 12 |  Primecoin XPM | US$2,58 | 1,44% | 26,68% | US$9.745.496 | US$136.035 | 3.771.774 XPM |
| 13 |  Feathercoin FTC | US$0,3348 | -1,03% | 32,78% | US$9.328.214 | US$90.865,34 | 27.861.900 FTC |
| 14 |  Dogecoin DOGE | US$0,0004585 | -12,32% | 8,33% | US$7.374.147 | US$341.581 | 16.082.045.952 DOGE |
| 15 |  Infinitecoin IFC | US$0,00008250 | -8,48% | 136,92% | US$7.365.926 | US$70.019,77 | 89.283.993.600 IFC |
| 16 |  Novacoin NVC | US$13,43 | -0,97% | 17,56% | US$7.216.115 | US$43.093,62 | 537.375 NVC |
| 17 |  Zetacoin ZET | US$0,03220 | -9,55% | -5,46% | US$5.126.475 | US$3.282,14 | 159.211.248 ZET |
| 18 |  Devcoin DVC | US$0,0006478 | -4,09% | 21,06% | US$3.872.990 | US$5.955,89 | 5.978.970.112 DVC |
| 19 |  Digitalcoin DGC | US$0,2424 | -7,45% | -1,49% | US$2.863.099 | US$29.586,27 | 11.810.218 DGC |
| 20 |  Anoncoin ANC | US$4,56 | -3,76% | 23,21% | US$2.829.824 | US$15.411,59 | 621.085 ANC |
| 21 |  NetCoin NET | US$0,01445 | 26,78% | 230,72% | US$2.728.721 | US$29.781,41 | 188.872.448 NET |
| 22 |  Copperlark CLR | US$0,4418 | -2,98% | 3,19% | US$2.415.846 | US$4.170,99 | 5.468.099 CLR |
| 23 |  Terracoin TRC | US$0,4585 | -2,68% | 18,80% | US$2.179.879 | US$22.389,25 | 4.754.030 TRC |
| 24 |  Bullion CBX | US$2,25 | 1,99% | 42,79% | US$2.082.207 | US$4.434,37 | 927.228 CBX |
| 25 |  Ixcoin IXC | US$0,1201 | -4,76% | 9,24% | US$2.082.067 | US$866,29 | 17.339.378 IXC |
| 26 |  GoldCoin GLC | US$0,05350 | 4,85% | 20,79% | US$1.556.135 | US$2.985,67 | 29.089.084 GLC |
| 27 |  Tickets TIX | US$0,00002090 | 0,65% | 59,70% | US$1.397.714 | US$6.708,63 | 66.876.280.832 TIX |
| 28 |  BBQCoin BQC | US$0,04516 | -7,34% | 0,77% | US$1.330.410 | US$2.296,62 | 29.458.706 BQC |
| 29 |  EarthCoin EAC | US$0,002392 | 0,00% | 0,00% | US$1.158.893 | US$76.343,29 | 484.558.208 EAC |
| 30 |  Sexcoin SXC | US$0,02122 | -1,91% | 7,10% | US$1.034.559 | US$10.965,77 | 48.750.724 SXC |
| 31 |  Fastcoin FST | US$0,01980 | -2,89% | 31,97% | US$950.507 | US$6.039,21 | 48.012.752 FST |
| 32 |  Memorycoin MMC | US$0,5750 | -10,11% | 0,00% | US$937.724 | US$20.816,65 | 1.630.782 MMC |
| 33 |  StableCoin SBC | US$0,09335 | -8,16% | 39,70% | US$850.390 | US$1.415,36 | 9.109.555 SBC |
| 34 |  Datacoin DTC | US$0,5240 | 3,12% | 6,92% | US$839.567 | US$7.854,47 | 1.602.112 DTC |
| 35 |  Deutsche eMark DEM | US$0,2716 | -14,19% | -38,35% | US$762.671 | US$14.571,21 | 2.808.550 DEM |
| 36 |  Unobtanium UNO | US$6,70 | -7,95% | 10,03% | US$749.919 | US$11.811,67 | 111.873 UNO |
| 37 |  Yacoin YAC | US$0,05120 | -4,91% | 0,27% | US$691.636 | US$3.022,34 | 13.509.233 YAC |
| 38 |  FLO FLO | US$0,01936 | 2,78% | 69,33% | US$689.151 | US$12.811,78 | 35.601.100 FLO |
| 39 |  Catcoin CAT | US$0,7100 | 0,00% | 0,00% | US$675.847 | US$162.193 | 951.900 CAT |
| 40 |  GrandCoin GDC | US$0,002314 | -0,42% | 52,40% | US$628.697 | US$15.405,17 | 271.633.984 GDC |
| 41 |  Mincoin MNC | US$0,3661 | -2,69% | 32,77% | US$545.586 | US$1.632,32 | 1.490.270 MNC |
| 42 |  Tigercoin TGC | US$0,01802 | -6,08% | -42,25% | US$411.357 | US$8.107,26 | 22.826.436 TGC |
| 43 |  TagCoin TAG | US$0,7006 | -7,51% | 0,93% | US$407.685 | US$6.261,46 | 581.907 TAG |
| 44 |  Diamond DMD | US$1,89 | 8,27% | 37,60% | US$371.606 | US$9.612,07 | 196.376 DMD |
| 45 |  BitBar BTB | US$41,49 | -8,11% | 11,37% | US$364.037 | US$2.020,34 | 8.775 BTB |
| 46 |  GlobalCoin GLC | US$0,01346 | 2,21% | -1,96% | US$349.425 | US$1.942,04 | 25.964.900 GLC |
| 47 |  Luckycoin LKY | US$0,03154 | -14,32% | 70,25% | US$319.632 | US$3.845,41 | 10.132.860 LKY |
| 48 |  LottoCoin LOT | US$0,0001245 | 0,00% | 0,00% | US$282.793 | US$29.586,02 | 2.272.178.688 LOT |
| 49 |  CasinoCoin CSC | US$0,03714 | -7,92% | 5,04% | US$254.754 | US$6.577,04 | 6.859.070 CSC |
| 50 |  EZCoin EZC | US$0,01899 | -11,18% | 101,86% | US$240.714 | US$4.886,01 | 12.678.650 EZC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.