Data Historis Harga Kripto 29/12/2013
Daftar harga kripto yang direkam pada tanggal 29/12/2013, mencakup 67 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$745,05 | 1,96% | 17,84% | US$9.082.103.472 | US$19.011.344 | 12.189.925 BTC |
| 2 |  Litecoin LTC | US$24,07 | 6,35% | 39,97% | US$586.899.831 | US$11.384.235 | 24.387.992 LTC |
| 3 |  XRP XRP | US$0,02722 | -0,33% | 22,27% | US$212.783.895 | US$56.771,56 | 7.817.889.792 XRP |
| 4 |  Omni OMNI | US$180,40 | 6,45% | 0,00% | US$111.753.185 | US$256.754 | 619.478 OMNI |
| 5 |  Peercoin PPC | US$4,28 | 1,12% | 37,05% | US$89.891.412 | US$540.364 | 20.982.872 PPC |
| 6 |  Nxt NXT | US$0,05612 | -4,00% | 59,90% | US$56.123.015 | US$501.304 | 999.998.016 NXT |
| 7 |  Namecoin NMC | US$5,01 | 3,74% | 22,58% | US$38.151.790 | US$608.205 | 7.620.093 NMC |
| 8 |  Quark QRK | US$0,1110 | 4,15% | 27,17% | US$27.406.774 | US$107.894 | 246.896.752 QRK |
| 9 |  BitShares PTS PTS | US$20,76 | 0,00% | 62,16% | US$25.317.604 | US$38.473,83 | 1.219.272 PTS |
| 10 |  WorldCoin WDC | US$0,5190 | 6,21% | 30,83% | US$19.546.847 | US$123.417 | 37.664.548 WDC |
| 11 |  Megacoin MEC | US$0,8404 | 2,46% | 58,27% | US$18.066.158 | US$47.377,97 | 21.496.676 MEC |
| 12 |  Primecoin XPM | US$2,71 | 4,52% | 29,59% | US$10.266.259 | US$61.540,21 | 3.785.519 XPM |
| 13 |  Infinitecoin IFC | US$0,0001084 | 27,96% | 193,06% | US$9.681.913 | US$115.791 | 89.307.070.464 IFC |
| 14 |  Feathercoin FTC | US$0,3427 | 2,01% | 28,93% | US$9.589.253 | US$63.072,83 | 27.979.600 FTC |
| 15 |  Dogecoin DOGE | US$0,0004545 | -1,76% | 43,74% | US$7.634.726 | US$360.975 | 16.798.796.800 DOGE |
| 16 |  Novacoin NVC | US$13,78 | 2,20% | 17,76% | US$7.426.825 | US$34.403,87 | 538.823 NVC |
| 17 |  Zetacoin ZET | US$0,03549 | 6,83% | 7,00% | US$5.652.166 | US$8.992,33 | 159.242.032 ZET |
| 18 |  Devcoin DVC | US$0,0006333 | -1,11% | 16,67% | US$3.791.060 | US$4.701,00 | 5.986.270.208 DVC |
| 19 |  Anoncoin ANC | US$4,62 | 0,13% | 22,83% | US$2.879.433 | US$5.745,18 | 623.335 ANC |
| 20 |  Digitalcoin DGC | US$0,2405 | -0,91% | 5,00% | US$2.846.070 | US$19.775,66 | 11.835.701 DGC |
| 21 |  Freicoin FRC | US$0,07451 | -0,15% | -3,72% | US$2.605.307 | US$2.454,29 | 34.968.216 FRC |
| 22 |  NetCoin NET | US$0,01355 | -6,94% | 189,60% | US$2.570.469 | US$25.849,88 | 189.668.096 NET |
| 23 |  Copperlark CLR | US$0,4401 | 1,10% | 0,71% | US$2.413.925 | US$1.379,70 | 5.485.399 CLR |
| 24 |  Terracoin TRC | US$0,4768 | 3,71% | 22,25% | US$2.273.216 | US$26.554,69 | 4.767.330 TRC |
| 25 |  Ixcoin IXC | US$0,1220 | 2,28% | 7,20% | US$2.116.993 | US$4.531,43 | 17.357.426 IXC |
| 26 |  Bullion CBX | US$2,24 | -0,26% | 30,33% | US$2.079.637 | US$2.562,05 | 927.613 CBX |
| 27 |  GoldCoin GLC | US$0,05500 | 3,73% | 28,03% | US$1.600.682 | US$3.184,39 | 29.103.530 GLC |
| 28 |  Tickets TIX | US$0,00002145 | 3,84% | 64,47% | US$1.434.440 | US$3.278,95 | 66.876.280.832 TIX |
| 29 |  EarthCoin EAC | US$0,002709 | 2,62% | 0,00% | US$1.351.836 | US$102.369 | 499.016.256 EAC |
| 30 |  BBQCoin BQC | US$0,04521 | -0,37% | -3,00% | US$1.334.508 | US$3.875,69 | 29.518.220 BQC |
| 31 |  Sexcoin SXC | US$0,02171 | 1,52% | 10,28% | US$1.064.880 | US$17.335,33 | 49.060.124 SXC |
| 32 |  Fastcoin FST | US$0,02116 | 5,19% | 29,08% | US$1.020.779 | US$17.136,05 | 48.242.292 FST |
| 33 |  Memorycoin MMC | US$0,5479 | -6,51% | 0,00% | US$932.185 | US$13.918,59 | 1.701.506 MMC |
| 34 |  Deutsche eMark DEM | US$0,3200 | 15,51% | -33,82% | US$910.445 | US$12.933,07 | 2.845.150 DEM |
| 35 |  Junkcoin JKC | US$0,09326 | 0,00% | 684,60% | US$902.890 | US$174.035 | 9.681.400 JKC |
| 36 |  StableCoin SBC | US$0,09583 | 2,27% | 47,74% | US$873.699 | US$13.940,05 | 9.117.330 SBC |
| 37 |  Datacoin DTC | US$0,4839 | -1,25% | 0,77% | US$781.937 | US$3.690,09 | 1.616.047 DTC |
| 38 |  FLO FLO | US$0,02048 | 2,56% | 60,83% | US$733.493 | US$8.313,67 | 35.808.600 FLO |
| 39 |  Unobtanium UNO | US$6,36 | -8,20% | -34,31% | US$717.489 | US$16.095,25 | 112.762 UNO |
| 40 |  GrandCoin GDC | US$0,002310 | 1,27% | 11,69% | US$631.723 | US$5.944,64 | 273.513.984 GDC |
| 41 |  Mincoin MNC | US$0,3725 | 1,21% | 28,60% | US$556.006 | US$4.085,62 | 1.492.504 MNC |
| 42 |  Catcoin CAT | US$0,5519 | -12,75% | 0,00% | US$535.154 | US$46.547,84 | 969.600 CAT |
| 43 |  LottoCoin LOT | US$0,0002116 | 68,65% | 0,00% | US$500.858 | US$60.013,73 | 2.367.066.880 LOT |
| 44 |  I0Coin I0C | US$0,02482 | -4,77% | 27,05% | US$497.817 | US$1.061,08 | 20.059.032 I0C |
| 45 |  Diamond DMD | US$2,20 | 15,39% | 56,31% | US$434.674 | US$8.652,58 | 197.722 DMD |
| 46 |  TagCoin TAG | US$0,7078 | 0,37% | -26,81% | US$416.931 | US$3.034,40 | 589.017 TAG |
| 47 |  BitBar BTB | US$43,96 | 6,28% | 15,31% | US$386.792 | US$5.758,89 | 8.799 BTB |
| 48 |  Tigercoin TGC | US$0,01538 | -14,89% | -55,86% | US$353.491 | US$5.992,76 | 22.987.076 TGC |
| 49 |  GlobalCoin GLC | US$0,01305 | -2,86% | -9,14% | US$338.790 | US$2.899,63 | 25.969.200 GLC |
| 50 |  BetaCoin BET | US$0,06854 | 0,13% | -4,47% | US$316.050 | US$725,36 | 4.610.860 BET |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.