Data Historis Harga Kripto 30/12/2013
Daftar harga kripto yang direkam pada tanggal 30/12/2013, mencakup 67 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$756,13 | 1,77% | 14,12% | US$9.217.168.050 | US$20.707.656 | 12.189.925 BTC |
| 2 |  Litecoin LTC | US$24,38 | 1,15% | 37,93% | US$595.265.015 | US$12.439.619 | 24.418.492 LTC |
| 3 |  XRP XRP | US$0,02746 | 1,18% | 17,96% | US$214.680.532 | US$72.634,39 | 7.817.889.792 XRP |
| 4 |  Omni OMNI | US$186,10 | 5,96% | 0,00% | US$115.283.877 | US$122.366 | 619.478 OMNI |
| 5 |  Peercoin PPC | US$4,55 | 6,55% | 37,45% | US$95.524.993 | US$874.958 | 20.985.728 PPC |
| 6 |  Nxt NXT | US$0,05088 | -8,48% | 0,00% | US$50.881.400 | US$307.542 | 999.998.016 NXT |
| 7 |  Namecoin NMC | US$5,12 | 2,73% | 22,59% | US$39.047.181 | US$1.257.576 | 7.627.893 NMC |
| 8 |  Quark QRK | US$0,1112 | 1,05% | 19,34% | US$27.467.844 | US$143.627 | 246.920.064 QRK |
| 9 |  BitShares PTS PTS | US$20,95 | 4,35% | 56,67% | US$25.706.843 | US$60.849,95 | 1.226.919 PTS |
| 10 |  WorldCoin WDC | US$0,4975 | -1,76% | 24,09% | US$18.817.526 | US$89.723,09 | 37.821.624 WDC |
| 11 |  Megacoin MEC | US$0,8563 | 1,52% | 68,29% | US$18.421.082 | US$37.205,53 | 21.511.224 MEC |
| 12 |  Infinitecoin IFC | US$0,0001186 | 9,21% | 188,27% | US$10.593.787 | US$123.647 | 89.330.294.784 IFC |
| 13 |  Primecoin XPM | US$2,70 | 1,19% | 22,06% | US$10.253.691 | US$63.390,40 | 3.798.530 XPM |
| 14 |  Feathercoin FTC | US$0,3478 | 2,88% | 25,16% | US$9.770.084 | US$219.148 | 28.089.500 FTC |
| 15 |  Novacoin NVC | US$13,85 | 1,08% | 17,56% | US$7.476.437 | US$30.445,18 | 539.725 NVC |
| 16 |  Dogecoin DOGE | US$0,0004159 | -7,39% | -13,85% | US$7.270.533 | US$276.660 | 17.482.643.456 DOGE |
| 17 |  Zetacoin ZET | US$0,04403 | 21,89% | 30,55% | US$7.012.749 | US$57.019,69 | 159.274.064 ZET |
| 18 |  Devcoin DVC | US$0,0006427 | 1,50% | 26,55% | US$3.851.745 | US$3.395,89 | 5.992.970.240 DVC |
| 19 |  Tickets TIX | US$0,00005412 | 152,33% | 314,79% | US$3.619.277 | US$102.746 | 66.876.280.832 TIX |
| 20 |  EarthCoin EAC | US$0,006325 | 110,60% | 0,00% | US$3.247.819 | US$120.525 | 513.479.712 EAC |
| 21 |  NetCoin NET | US$0,01533 | 10,17% | 183,99% | US$2.920.561 | US$26.612,68 | 190.459.136 NET |
| 22 |  Anoncoin ANC | US$4,50 | -2,67% | 11,83% | US$2.812.474 | US$17.788,73 | 625.585 ANC |
| 23 |  Digitalcoin DGC | US$0,2281 | -4,26% | -3,84% | US$2.704.973 | US$22.258,84 | 11.858.624 DGC |
| 24 |  Terracoin TRC | US$0,4839 | 2,65% | 20,24% | US$2.309.809 | US$12.943,09 | 4.773.090 TRC |
| 25 |  Copperlark CLR | US$0,4084 | -6,80% | -7,76% | US$2.247.180 | US$3.805,95 | 5.502.999 CLR |
| 26 |  Bullion CBX | US$1,97 | -11,06% | -1,80% | US$1.825.527 | US$18.109,19 | 928.028 CBX |
| 27 |  Ixcoin IXC | US$0,09830 | -18,50% | -20,83% | US$1.707.936 | US$1.618,10 | 17.373.938 IXC |
| 28 |  GoldCoin GLC | US$0,05390 | -2,07% | 22,49% | US$1.569.525 | US$3.744,19 | 29.116.760 GLC |
| 29 |  BBQCoin BQC | US$0,04609 | 1,82% | -1,96% | US$1.363.143 | US$3.294,50 | 29.578.154 BQC |
| 30 |  LottoCoin LOT | US$0,0004386 | 105,41% | 0,00% | US$1.079.761 | US$342.136 | 2.462.086.400 LOT |
| 31 |  Memorycoin MMC | US$0,6087 | 7,16% | 0,00% | US$1.072.812 | US$40.156,65 | 1.762.508 MMC |
| 32 |  Sexcoin SXC | US$0,01933 | -12,10% | 3,47% | US$954.010 | US$14.961,38 | 49.354.124 SXC |
| 33 |  Fastcoin FST | US$0,01969 | -7,94% | 16,16% | US$953.875 | US$9.754,57 | 48.445.588 FST |
| 34 |  Junkcoin JKC | US$0,09412 | -6,65% | 423,59% | US$920.828 | US$146.898 | 9.783.550 JKC |
| 35 |  Deutsche eMark DEM | US$0,3100 | -2,52% | -30,62% | US$892.872 | US$8.872,78 | 2.880.250 DEM |
| 36 |  StableCoin SBC | US$0,09035 | -5,42% | 41,18% | US$824.372 | US$9.018,63 | 9.124.205 SBC |
| 37 |  FLO FLO | US$0,02023 | -1,75% | 39,01% | US$728.633 | US$4.715,32 | 36.011.300 FLO |
| 38 |  Datacoin DTC | US$0,4008 | -16,94% | -21,03% | US$652.571 | US$7.396,55 | 1.628.257 DTC |
| 39 |  Catcoin CAT | US$0,6426 | 16,95% | 0,00% | US$643.158 | US$111.775 | 1.000.850 CAT |
| 40 |  Yacoin YAC | US$0,04690 | 0,00% | -10,03% | US$636.538 | US$3.425,67 | 13.571.024 YAC |
| 41 |  Mincoin MNC | US$0,3951 | 7,08% | 24,69% | US$590.779 | US$2.103,70 | 1.495.147 MNC |
| 42 |  GrandCoin GDC | US$0,002049 | -10,55% | 3,62% | US$564.225 | US$18.746,75 | 275.351.008 GDC |
| 43 |  Unobtanium UNO | US$4,91 | -20,74% | -61,08% | US$558.534 | US$19.533,05 | 113.639 UNO |
| 44 |  TagCoin TAG | US$0,7259 | 2,79% | -8,77% | US$433.007 | US$5.490,31 | 596.517 TAG |
| 45 |  Diamond DMD | US$2,15 | -3,10% | 30,85% | US$427.192 | US$5.365,82 | 199.002 DMD |
| 46 |  Tigercoin TGC | US$0,01682 | 9,93% | -39,95% | US$390.042 | US$7.937,81 | 23.183.812 TGC |
| 47 |  BitBar BTB | US$41,89 | -1,59% | 22,25% | US$369.594 | US$2.709,62 | 8.822 BTB |
| 48 |  Luckycoin LKY | US$0,03409 | 14,35% | 81,41% | US$349.864 | US$4.852,24 | 10.261.780 LKY |
| 49 |  GlobalCoin GLC | US$0,01316 | 1,39% | 3,44% | US$341.686 | US$3.759,65 | 25.970.600 GLC |
| 50 |  EZCoin EZC | US$0,02471 | 45,25% | 166,13% | US$316.399 | US$25.140,74 | 12.806.300 EZC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.