Data Historis Harga Kripto 31/12/2013
Daftar harga kripto yang direkam pada tanggal 31/12/2013, mencakup 69 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$754,01 | -0,62% | 13,95% | US$9.191.325.468 | US$20.897.296 | 12.189.925 BTC |
| 2 |  Litecoin LTC | US$24,35 | -0,58% | 39,60% | US$595.219.019 | US$7.446.870 | 24.447.342 LTC |
| 3 |  XRP XRP | US$0,02733 | -0,93% | 22,33% | US$213.663.496 | US$63.620,58 | 7.817.889.792 XRP |
| 4 |  Omni OMNI | US$179,29 | -3,15% | 11,20% | US$111.068.267 | US$110.006 | 619.478 OMNI |
| 5 |  Peercoin PPC | US$4,61 | 0,68% | 39,49% | US$96.858.488 | US$636.458 | 20.989.842 PPC |
| 6 |  Nxt NXT | US$0,05211 | 6,30% | 34,42% | US$52.105.003 | US$307.397 | 999.998.016 NXT |
| 7 |  Namecoin NMC | US$5,10 | -0,85% | 23,99% | US$38.927.081 | US$587.368 | 7.637.093 NMC |
| 8 |  Quark QRK | US$0,1104 | -2,18% | 20,98% | US$27.259.436 | US$137.776 | 246.944.112 QRK |
| 9 |  BitShares PTS PTS | US$20,09 | -5,07% | 49,01% | US$24.674.149 | US$68.162,16 | 1.227.892 PTS |
| 10 |  Megacoin MEC | US$0,8672 | 0,16% | 75,49% | US$18.668.234 | US$21.366,12 | 21.525.850 MEC |
| 11 |  WorldCoin WDC | US$0,4901 | -2,81% | 33,78% | US$18.610.515 | US$69.241,98 | 37.974.728 WDC |
| 12 |  Primecoin XPM | US$2,80 | 3,19% | 26,55% | US$10.691.634 | US$189.034 | 3.811.747 XPM |
| 13 |  Feathercoin FTC | US$0,3468 | -1,25% | 28,01% | US$9.784.053 | US$59.919,43 | 28.208.750 FTC |
| 14 |  Infinitecoin IFC | US$0,0001082 | -9,28% | 133,78% | US$9.670.083 | US$63.630,48 | 89.353.289.728 IFC |
| 15 |  Dogecoin DOGE | US$0,0004222 | 0,13% | -36,42% | US$7.689.651 | US$273.400 | 18.211.323.904 DOGE |
| 16 |  Novacoin NVC | US$13,64 | -2,06% | 13,17% | US$7.378.507 | US$37.812,77 | 540.945 NVC |
| 17 |  Zetacoin ZET | US$0,03985 | -9,92% | 17,50% | US$6.348.343 | US$8.063,20 | 159.308.256 ZET |
| 18 |  Tickets TIX | US$0,00006932 | 37,36% | 452,84% | US$4.635.818 | US$76.961,45 | 66.876.280.832 TIX |
| 19 |  NetCoin NET | US$0,02224 | 42,65% | 48,24% | US$4.254.216 | US$122.424 | 191.258.368 NET |
| 20 |  Devcoin DVC | US$0,0006484 | -0,39% | -3,91% | US$3.890.542 | US$5.497,66 | 5.999.770.112 DVC |
| 21 |  Anoncoin ANC | US$4,60 | 1,73% | 15,05% | US$2.890.071 | US$6.844,60 | 628.350 ANC |
| 22 |  Digitalcoin DGC | US$0,2336 | 1,77% | 2,40% | US$2.775.109 | US$13.960,71 | 11.880.139 DGC |
| 23 |  Freicoin FRC | US$0,06877 | 0,32% | -8,47% | US$2.407.065 | US$7.453,21 | 35.003.860 FRC |
| 24 |  Terracoin TRC | US$0,4901 | 0,32% | 23,23% | US$2.346.576 | US$10.556,83 | 4.787.890 TRC |
| 25 |  Copperlark CLR | US$0,3954 | -3,22% | -8,71% | US$2.182.496 | US$4.683,78 | 5.520.099 CLR |
| 26 |  Bullion CBX | US$2,01 | 0,04% | 9,57% | US$1.870.678 | US$4.308,48 | 928.438 CBX |
| 27 |  EarthCoin EAC | US$0,003391 | -46,55% | 0,00% | US$1.789.208 | US$62.829,78 | 527.668.160 EAC |
| 28 |  GoldCoin GLC | US$0,05623 | 4,31% | 21,98% | US$1.638.017 | US$3.525,98 | 29.128.550 GLC |
| 29 |  BBQCoin BQC | US$0,04919 | 5,52% | 11,26% | US$1.457.933 | US$3.506,18 | 29.637.836 BQC |
| 30 |  Fastcoin FST | US$0,02107 | 6,56% | 32,64% | US$1.020.970 | US$13.352,31 | 48.445.588 FST |
| 31 |  Memorycoin MMC | US$0,5472 | -7,36% | -32,14% | US$1.000.978 | US$31.493,59 | 1.829.323 MMC |
| 32 |  Sexcoin SXC | US$0,01931 | -0,55% | 10,32% | US$959.095 | US$10.656,49 | 49.667.924 SXC |
| 33 |  Deutsche eMark DEM | US$0,2947 | -3,47% | -26,96% | US$859.359 | US$5.895,66 | 2.916.000 DEM |
| 34 |  Unobtanium UNO | US$7,12 | 39,15% | -38,56% | US$815.205 | US$22.773,79 | 114.531 UNO |
| 35 |  LottoCoin LOT | US$0,0003091 | -28,10% | 0,00% | US$790.772 | US$120.783 | 2.557.940.992 LOT |
| 36 |  StableCoin SBC | US$0,08465 | -6,41% | 19,77% | US$772.821 | US$14.502,62 | 9.130.130 SBC |
| 37 |  AsicCoin ASC | US$0,001998 | 0,00% | 0,00% | US$748.178 | US$27.715,66 | 374.375.136 ASC |
| 38 |  Catcoin CAT | US$0,7382 | 11,80% | 0,00% | US$745.882 | US$118.279 | 1.010.450 CAT |
| 39 |  Datacoin DTC | US$0,4449 | 3,31% | -9,67% | US$730.775 | US$1.351,40 | 1.642.658 DTC |
| 40 |  Junkcoin JKC | US$0,07335 | -21,71% | 190,38% | US$720.116 | US$92.660,72 | 9.818.100 JKC |
| 41 |  Yacoin YAC | US$0,05128 | 0,00% | -3,44% | US$700.670 | US$3.523,20 | 13.663.550 YAC |
| 42 |  Mincoin MNC | US$0,4675 | 15,13% | 58,96% | US$700.293 | US$22.620,05 | 1.497.998 MNC |
| 43 |  I0Coin I0C | US$0,03431 | 12,68% | 72,15% | US$688.522 | US$2.027,92 | 20.064.752 I0C |
| 44 |  FLO FLO | US$0,01886 | -7,45% | 26,18% | US$683.072 | US$6.370,38 | 36.213.400 FLO |
| 45 |  GrandCoin GDC | US$0,001847 | -8,81% | -2,89% | US$512.080 | US$14.621,85 | 277.200.992 GDC |
| 46 |  TagCoin TAG | US$0,7247 | -0,90% | -1,40% | US$437.984 | US$2.898,29 | 604.377 TAG |
| 47 |  Tigercoin TGC | US$0,01675 | 1,11% | -13,30% | US$392.250 | US$8.107,73 | 23.412.164 TGC |
| 48 |  BitBar BTB | US$43,36 | 3,94% | 30,58% | US$383.172 | US$1.657,22 | 8.838 BTB |
| 49 |  Diamond DMD | US$1,77 | -18,65% | -10,54% | US$355.180 | US$8.802,45 | 200.440 DMD |
| 50 |  Philosopher Stones PHS | US$0,2259 | 44,12% | 61,04% | US$352.502 | US$8.500,45 | 1.560.631 PHS |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.