Data Historis Harga Kripto 01/01/2014
Daftar harga kripto yang direkam pada tanggal 01/01/2014, mencakup 69 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$771,40 | 1,86% | 12,37% | US$9.403.308.443 | US$22.489.442 | 12.189.925 BTC |
| 2 |  Litecoin LTC | US$24,62 | 0,78% | 13,40% | US$602.481.995 | US$8.092.538 | 24.475.842 LTC |
| 3 |  XRP XRP | US$0,02694 | -1,72% | 21,17% | US$210.649.025 | US$58.533,45 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$5,74 | 24,17% | 63,66% | US$120.494.320 | US$3.891.496 | 20.994.910 PPC |
| 5 |  Omni OMNI | US$156,20 | -12,34% | 0,14% | US$96.761.999 | US$105.056 | 619.478 OMNI |
| 6 |  Nxt NXT | US$0,07019 | 35,53% | 19,17% | US$70.191.088 | US$556.022 | 999.998.016 NXT |
| 7 |  Namecoin NMC | US$5,63 | 9,83% | 21,89% | US$43.064.149 | US$2.237.265 | 7.647.393 NMC |
| 8 |  Quark QRK | US$0,1134 | 1,74% | 22,96% | US$28.006.974 | US$66.098,96 | 246.967.424 QRK |
| 9 |  BitShares PTS PTS | US$20,14 | 0,00% | 25,74% | US$25.014.513 | US$56.195,52 | 1.241.953 PTS |
| 10 |  Megacoin MEC | US$0,8501 | -2,37% | 60,36% | US$18.310.274 | US$33.688,31 | 21.539.400 MEC |
| 11 |  WorldCoin WDC | US$0,4770 | -2,55% | 24,58% | US$18.186.385 | US$56.924,81 | 38.128.212 WDC |
| 12 |  Primecoin XPM | US$3,35 | 18,61% | 42,39% | US$12.807.620 | US$390.839 | 3.825.596 XPM |
| 13 |  Feathercoin FTC | US$0,3548 | 1,61% | 22,23% | US$10.048.260 | US$149.248 | 28.317.400 FTC |
| 14 |  Infinitecoin IFC | US$0,0001017 | -6,11% | 76,25% | US$9.087.078 | US$64.612,00 | 89.376.284.672 IFC |
| 15 |  Dogecoin DOGE | US$0,0004397 | 3,42% | -28,11% | US$8.335.005 | US$307.917 | 18.956.204.032 DOGE |
| 16 |  Novacoin NVC | US$14,04 | 2,75% | 10,43% | US$7.610.850 | US$68.021,23 | 542.103 NVC |
| 17 |  Zetacoin ZET | US$0,04011 | 1,11% | 17,88% | US$6.391.554 | US$12.904,36 | 159.339.504 ZET |
| 18 |  NetCoin NET | US$0,02981 | 34,96% | 144,27% | US$5.722.981 | US$109.716 | 191.984.384 NET |
| 19 |  Devcoin DVC | US$0,0008023 | 23,18% | 21,34% | US$4.818.847 | US$21.296,02 | 6.006.620.160 DVC |
| 20 |  Tickets TIX | US$0,00006920 | -1,37% | 404,66% | US$4.628.067 | US$54.425,98 | 66.876.280.832 TIX |
| 21 |  Digitalcoin DGC | US$0,2854 | 22,30% | 14,17% | US$3.399.477 | US$59.841,13 | 11.912.774 DGC |
| 22 |  Anoncoin ANC | US$4,64 | 0,68% | 0,42% | US$2.926.292 | US$13.507,69 | 630.790 ANC |
| 23 |  Terracoin TRC | US$0,5014 | 3,37% | 15,65% | US$2.403.313 | US$8.033,41 | 4.793.110 TRC |
| 24 |  Copperlark CLR | US$0,4094 | 3,48% | -11,35% | US$2.268.005 | US$1.285,97 | 5.539.549 CLR |
| 25 |  Ixcoin IXC | US$0,1265 | 1,24% | 5,67% | US$2.201.439 | US$2.031,15 | 17.408.786 IXC |
| 26 |  EarthCoin EAC | US$0,004019 | 18,00% | 0,00% | US$2.178.732 | US$38.484,92 | 542.108.736 EAC |
| 27 |  Bullion CBX | US$1,99 | -3,73% | -10,11% | US$1.845.067 | US$5.483,04 | 928.856 CBX |
| 28 |  BBQCoin BQC | US$0,05392 | 12,91% | 26,14% | US$1.601.350 | US$14.442,32 | 29.698.148 BQC |
| 29 |  GoldCoin GLC | US$0,05444 | -0,38% | 0,23% | US$1.586.169 | US$3.136,11 | 29.137.324 GLC |
| 30 |  Memorycoin MMC | US$0,5939 | 6,75% | 5,99% | US$1.128.278 | US$11.971,92 | 1.899.776 MMC |
| 31 |  AsicCoin ASC | US$0,002905 | 44,47% | 0,00% | US$1.092.337 | US$82.715,14 | 375.973.216 ASC |
| 32 |  Fastcoin FST | US$0,02212 | 4,56% | 14,47% | US$1.082.199 | US$13.262,63 | 48.932.788 FST |
| 33 |  LottoCoin LOT | US$0,0003626 | 15,26% | 0,00% | US$962.173 | US$108.304 | 2.653.845.760 LOT |
| 34 |  Sexcoin SXC | US$0,01889 | -3,71% | 11,96% | US$940.888 | US$11.019,70 | 49.807.824 SXC |
| 35 |  Deutsche eMark DEM | US$0,2880 | -3,04% | -28,77% | US$849.893 | US$5.557,60 | 2.950.600 DEM |
| 36 |  Mincoin MNC | US$0,5056 | 5,25% | 60,74% | US$758.805 | US$2.705,34 | 1.500.662 MNC |
| 37 |  Unobtanium UNO | US$6,48 | -4,64% | -26,83% | US$747.800 | US$11.086,75 | 115.406 UNO |
| 38 |  StableCoin SBC | US$0,08008 | -6,03% | 12,59% | US$731.618 | US$6.640,91 | 9.136.205 SBC |
| 39 |  Yacoin YAC | US$0,05164 | 0,00% | -0,12% | US$705.970 | US$3.758,30 | 13.671.374 YAC |
| 40 |  I0Coin I0C | US$0,03506 | 1,75% | 64,83% | US$703.575 | US$742,58 | 20.067.668 I0C |
| 41 |  Datacoin DTC | US$0,4097 | -6,90% | -14,96% | US$678.476 | US$3.276,79 | 1.655.914 DTC |
| 42 |  FLO FLO | US$0,01819 | -3,42% | -17,22% | US$662.482 | US$5.689,88 | 36.416.200 FLO |
| 43 |  Junkcoin JKC | US$0,06636 | -12,08% | 99,03% | US$652.600 | US$34.288,92 | 9.834.350 JKC |
| 44 |  Catcoin CAT | US$0,6433 | -15,45% | 0,00% | US$651.229 | US$48.397,52 | 1.012.250 CAT |
| 45 |  GrandCoin GDC | US$0,002075 | 10,28% | 0,30% | US$579.103 | US$10.494,73 | 279.076.992 GDC |
| 46 |  TagCoin TAG | US$0,7517 | 2,99% | -2,34% | US$460.651 | US$2.745,77 | 612.807 TAG |
| 47 |  Tigercoin TGC | US$0,01821 | 8,82% | 5,41% | US$429.745 | US$7.669,02 | 23.605.828 TGC |
| 48 |  BitBar BTB | US$42,77 | -2,14% | 21,29% | US$378.682 | US$2.579,17 | 8.854 BTB |
| 49 |  EZCoin EZC | US$0,02844 | 19,29% | 25,64% | US$367.971 | US$12.535,20 | 12.937.100 EZC |
| 50 |  BetaCoin BET | US$0,07560 | 24,74% | -0,24% | US$359.877 | US$730,25 | 4.760.458 BET |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.