Data Historis Harga Kripto 02/01/2014
Daftar harga kripto yang direkam pada tanggal 02/01/2014, mencakup 67 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$802,39 | 3,87% | 5,61% | US$9.781.074.099 | US$38.489.484 | 12.189.925 BTC |
| 2 |  Litecoin LTC | US$25,76 | 4,72% | 5,15% | US$631.136.012 | US$24.848.702 | 24.503.742 LTC |
| 3 |  XRP XRP | US$0,02873 | 6,44% | 17,55% | US$224.573.618 | US$128.914 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$7,47 | 32,36% | 89,63% | US$156.886.702 | US$15.020.557 | 21.001.530 PPC |
| 5 |  Omni OMNI | US$143,66 | -7,50% | -15,12% | US$88.993.153 | US$66.650,03 | 619.478 OMNI |
| 6 |  Nxt NXT | US$0,07367 | 3,28% | -10,77% | US$73.669.690 | US$793.019 | 999.998.016 NXT |
| 7 |  Namecoin NMC | US$7,74 | 38,22% | 50,11% | US$59.269.608 | US$18.552.424 | 7.654.543 NMC |
| 8 |  Quark QRK | US$0,1139 | -0,19% | -2,77% | US$28.136.042 | US$126.022 | 246.990.880 QRK |
| 9 |  BitShares PTS PTS | US$20,22 | 0,00% | 22,93% | US$25.135.194 | US$58.817,30 | 1.243.165 PTS |
| 10 |  WorldCoin WDC | US$0,4892 | 0,90% | -4,53% | US$18.725.819 | US$111.770 | 38.280.876 WDC |
| 11 |  Megacoin MEC | US$0,8309 | -3,08% | 0,44% | US$17.909.638 | US$25.728,56 | 21.554.950 MEC |
| 12 |  Primecoin XPM | US$4,22 | 25,37% | 56,50% | US$16.206.751 | US$1.754.136 | 3.839.942 XPM |
| 13 |  Feathercoin FTC | US$0,4413 | 22,32% | 21,51% | US$12.559.568 | US$1.872.532 | 28.459.450 FTC |
| 14 |  Novacoin NVC | US$17,47 | 24,37% | 22,81% | US$9.494.377 | US$619.625 | 543.529 NVC |
| 15 |  Infinitecoin IFC | US$0,00009200 | -9,34% | 14,67% | US$8.224.752 | US$54.612,95 | 89.399.476.224 IFC |
| 16 |  Dogecoin DOGE | US$0,0003531 | -19,96% | -41,59% | US$6.935.459 | US$318.037 | 19.644.321.792 DOGE |
| 17 |  Zetacoin ZET | US$0,03774 | -5,21% | 7,08% | US$6.015.208 | US$15.777,85 | 159.366.784 ZET |
| 18 |  NetCoin NET | US$0,03088 | 3,69% | 164,03% | US$5.954.892 | US$61.225,25 | 192.814.848 NET |
| 19 |  Devcoin DVC | US$0,0008505 | 5,62% | 14,71% | US$5.113.679 | US$21.445,50 | 6.012.320.256 DVC |
| 20 |  Tickets TIX | US$0,00005175 | -23,14% | 145,41% | US$3.460.848 | US$51.455,77 | 66.876.280.832 TIX |
| 21 |  Anoncoin ANC | US$5,09 | 9,11% | -1,56% | US$3.220.783 | US$21.160,98 | 633.220 ANC |
| 22 |  Digitalcoin DGC | US$0,2686 | -3,66% | -0,72% | US$3.208.618 | US$39.034,33 | 11.944.639 DGC |
| 23 |  Terracoin TRC | US$0,6419 | 28,43% | 27,65% | US$3.092.494 | US$212.584 | 4.817.630 TRC |
| 24 |  Freicoin FRC | US$0,08666 | 5,93% | 6,00% | US$3.046.605 | US$5.782,05 | 35.156.600 FRC |
| 25 |  Ixcoin IXC | US$0,1268 | -0,34% | -7,06% | US$2.208.293 | US$1.871,86 | 17.421.938 IXC |
| 26 |  Copperlark CLR | US$0,3941 | -2,81% | -18,11% | US$2.189.906 | US$2.141,72 | 5.556.249 CLR |
| 27 |  Bullion CBX | US$2,25 | 11,59% | -6,96% | US$2.087.544 | US$7.922,11 | 929.300 CBX |
| 28 |  AsicCoin ASC | US$0,004937 | 71,72% | 0,00% | US$1.864.159 | US$239.049 | 377.570.240 ASC |
| 29 |  BBQCoin BQC | US$0,06018 | 9,09% | 15,02% | US$1.790.784 | US$7.923,78 | 29.757.494 BQC |
| 30 |  EarthCoin EAC | US$0,002881 | -27,74% | 0,00% | US$1.603.165 | US$37.773,67 | 556.542.528 EAC |
| 31 |  GoldCoin GLC | US$0,05365 | -1,68% | -4,64% | US$1.563.972 | US$3.157,22 | 29.152.580 GLC |
| 32 |  Fastcoin FST | US$0,02250 | 0,58% | -3,92% | US$1.106.144 | US$16.355,66 | 49.164.116 FST |
| 33 |  Memorycoin MMC | US$0,5601 | -4,10% | -1,54% | US$1.100.667 | US$17.124,55 | 1.965.125 MMC |
| 34 |  Sexcoin SXC | US$0,02100 | 0,00% | -12,47% | US$1.056.174 | US$21.924,12 | 50.282.624 SXC |
| 35 |  LottoCoin LOT | US$0,0003370 | -7,65% | 0,00% | US$926.774 | US$90.840,95 | 2.750.039.040 LOT |
| 36 |  Deutsche eMark DEM | US$0,2977 | -0,27% | -15,88% | US$889.244 | US$7.727,05 | 2.987.100 DEM |
| 37 |  Junkcoin JKC | US$0,08925 | 36,89% | 0,00% | US$878.680 | US$58.660,61 | 9.845.100 JKC |
| 38 |  StableCoin SBC | US$0,09398 | 18,00% | -19,65% | US$859.251 | US$8.582,67 | 9.142.530 SBC |
| 39 |  Datacoin DTC | US$0,4854 | 13,27% | -1,00% | US$809.567 | US$3.281,49 | 1.667.676 DTC |
| 40 |  Mincoin MNC | US$0,4859 | -3,70% | 28,97% | US$730.427 | US$2.898,83 | 1.503.334 MNC |
| 41 |  FLO FLO | US$0,01900 | 2,77% | -6,09% | US$695.744 | US$18.401,18 | 36.618.600 FLO |
| 42 |  Unobtanium UNO | US$5,82 | -10,00% | -33,13% | US$677.066 | US$20.330,22 | 116.299 UNO |
| 43 |  GrandCoin GDC | US$0,002150 | 5,50% | -22,73% | US$604.133 | US$12.452,08 | 280.939.008 GDC |
| 44 |  Catcoin CAT | US$0,5216 | -19,81% | 0,00% | US$528.282 | US$87.131,67 | 1.012.900 CAT |
| 45 |  TagCoin TAG | US$0,7783 | 4,56% | -4,54% | US$483.292 | US$4.882,47 | 620.937 TAG |
| 46 |  Tigercoin TGC | US$0,01971 | 7,88% | -6,75% | US$469.370 | US$8.346,67 | 23.809.412 TGC |
| 47 |  BitBar BTB | US$44,13 | 2,70% | 9,21% | US$391.986 | US$5.022,40 | 8.882 BTB |
| 48 |  EZCoin EZC | US$0,02900 | 0,95% | 15,60% | US$377.101 | US$23.108,26 | 13.003.250 EZC |
| 49 |  GlobalCoin GLC | US$0,01418 | 9,68% | -12,68% | US$368.270 | US$5.935,39 | 25.974.300 GLC |
| 50 |  Diamond DMD | US$1,76 | 6,64% | -21,74% | US$356.886 | US$4.777,00 | 203.097 DMD |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.