Data Historis Harga Kripto 03/01/2014
Daftar harga kripto yang direkam pada tanggal 03/01/2014, mencakup 67 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$818,72 | 1,60% | 12,73% | US$9.980.135.039 | US$37.810.068 | 12.189.925 BTC |
| 2 |  Litecoin LTC | US$24,82 | -3,73% | 9,46% | US$608.792.361 | US$21.122.050 | 24.532.842 LTC |
| 3 |  XRP XRP | US$0,02763 | -4,39% | 3,63% | US$215.988.151 | US$89.779,84 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$7,00 | -6,50% | 86,86% | US$147.059.678 | US$7.493.306 | 21.008.358 PPC |
| 5 |  Omni OMNI | US$150,29 | 5,42% | -15,34% | US$93.102.346 | US$64.066,95 | 619.478 OMNI |
| 6 |  Nxt NXT | US$0,06036 | -17,21% | -8,84% | US$60.360.830 | US$724.329 | 999.998.016 NXT |
| 7 |  Namecoin NMC | US$7,35 | -6,42% | 54,49% | US$56.340.233 | US$9.640.905 | 7.663.143 NMC |
| 8 |  Quark QRK | US$0,1023 | -9,72% | -9,31% | US$25.279.453 | US$278.572 | 247.014.400 QRK |
| 9 |  BitShares PTS PTS | US$19,78 | 0,00% | -3,05% | US$24.827.855 | US$60.781,60 | 1.255.259 PTS |
| 10 |  WorldCoin WDC | US$0,4863 | -0,01% | 0,89% | US$18.692.098 | US$203.717 | 38.436.472 WDC |
| 11 |  Megacoin MEC | US$0,8187 | -2,90% | 0,93% | US$17.659.626 | US$23.992,35 | 21.569.800 MEC |
| 12 |  Primecoin XPM | US$4,38 | 2,38% | 74,01% | US$16.886.219 | US$1.504.054 | 3.855.167 XPM |
| 13 |  Feathercoin FTC | US$0,4094 | -4,09% | 22,18% | US$11.695.333 | US$581.872 | 28.569.800 FTC |
| 14 |  Novacoin NVC | US$16,22 | -7,92% | 20,16% | US$8.846.983 | US$193.378 | 545.476 NVC |
| 15 |  Infinitecoin IFC | US$0,00009066 | -2,50% | 0,19% | US$8.107.025 | US$26.156,26 | 89.422.553.088 IFC |
| 16 |  Dogecoin DOGE | US$0,0003029 | -14,91% | -42,06% | US$6.162.998 | US$303.106 | 20.344.868.864 DOGE |
| 17 |  NetCoin NET | US$0,03079 | 0,23% | 174,14% | US$5.962.139 | US$71.885,34 | 193.625.856 NET |
| 18 |  Zetacoin ZET | US$0,03634 | -4,44% | 4,96% | US$5.792.954 | US$9.828,43 | 159.396.784 ZET |
| 19 |  Devcoin DVC | US$0,0007778 | -13,11% | 17,47% | US$4.681.809 | US$12.447,38 | 6.019.420.160 DVC |
| 20 |  Tickets TIX | US$0,00006020 | 12,88% | 189,43% | US$4.025.823 | US$30.887,74 | 66.876.280.832 TIX |
| 21 |  Anoncoin ANC | US$5,73 | 12,31% | 21,23% | US$3.643.981 | US$76.650,24 | 635.740 ANC |
| 22 |  Digitalcoin DGC | US$0,2708 | -0,42% | 1,86% | US$3.235.839 | US$41.528,46 | 11.951.044 DGC |
| 23 |  Freicoin FRC | US$0,08271 | -2,85% | 3,36% | US$2.909.608 | US$1.123,23 | 35.179.664 FRC |
| 24 |  Terracoin TRC | US$0,5977 | -5,21% | 28,21% | US$2.887.580 | US$84.830,48 | 4.831.430 TRC |
| 25 |  Ixcoin IXC | US$0,1197 | 15,78% | -5,99% | US$2.088.340 | US$16.983,52 | 17.440.946 IXC |
| 26 |  Bullion CBX | US$2,21 | 0,90% | -0,40% | US$2.051.042 | US$5.345,83 | 929.732 CBX |
| 27 |  Copperlark CLR | US$0,3455 | -13,11% | -23,78% | US$1.925.697 | US$1.806,88 | 5.574.449 CLR |
| 28 |  GoldCoin GLC | US$0,05304 | -2,00% | 3,86% | US$1.546.915 | US$4.942,44 | 29.162.390 GLC |
| 29 |  AsicCoin ASC | US$0,004004 | -16,62% | 0,00% | US$1.518.434 | US$125.506 | 379.273.376 ASC |
| 30 |  BBQCoin BQC | US$0,04997 | -17,18% | 4,20% | US$1.490.091 | US$3.525,32 | 29.816.924 BQC |
| 31 |  EarthCoin EAC | US$0,002331 | -27,89% | 0,00% | US$1.351.311 | US$36.400,85 | 579.739.008 EAC |
| 32 |  Fastcoin FST | US$0,02280 | -0,63% | 12,09% | US$1.126.249 | US$16.644,23 | 49.393.940 FST |
| 33 |  StableCoin SBC | US$0,1065 | 7,69% | -2,16% | US$974.698 | US$16.963,14 | 9.149.355 SBC |
| 34 |  Mincoin MNC | US$0,6468 | 27,74% | 68,24% | US$973.796 | US$13.809,34 | 1.505.604 MNC |
| 35 |  Sexcoin SXC | US$0,01885 | -10,39% | -12,68% | US$953.751 | US$13.124,85 | 50.585.924 SXC |
| 36 |  I0Coin I0C | US$0,04712 | 25,55% | 84,21% | US$945.806 | US$4.733,12 | 20.073.428 I0C |
| 37 |  Memorycoin MMC | US$0,4594 | -15,54% | -24,24% | US$930.946 | US$12.785,96 | 2.026.330 MMC |
| 38 |  Junkcoin JKC | US$0,09283 | 12,41% | 0,00% | US$915.023 | US$66.021,38 | 9.857.050 JKC |
| 39 |  LottoCoin LOT | US$0,0002784 | -18,39% | 100,78% | US$792.500 | US$76.299,73 | 2.846.984.448 LOT |
| 40 |  FLO FLO | US$0,01946 | 3,17% | 5,59% | US$716.535 | US$6.135,05 | 36.819.200 FLO |
| 41 |  Unobtanium UNO | US$5,91 | 0,66% | -17,97% | US$692.344 | US$11.518,63 | 117.224 UNO |
| 42 |  Datacoin DTC | US$0,3807 | -20,94% | -21,13% | US$639.340 | US$6.722,62 | 1.679.214 DTC |
| 43 |  Deutsche eMark DEM | US$0,2092 | -31,26% | -34,41% | US$632.402 | US$6.506,55 | 3.023.200 DEM |
| 44 |  GrandCoin GDC | US$0,001932 | -9,24% | -17,31% | US$546.422 | US$13.616,90 | 282.800.992 GDC |
| 45 |  TagCoin TAG | US$0,7868 | 0,21% | 4,69% | US$494.684 | US$3.665,86 | 628.737 TAG |
| 46 |  Tigercoin TGC | US$0,01803 | -6,91% | -7,12% | US$431.289 | US$4.894,22 | 23.922.984 TGC |
| 47 |  BitBar BTB | US$46,01 | 2,92% | 4,03% | US$410.349 | US$3.676,18 | 8.918 BTB |
| 48 |  EZCoin EZC | US$0,03102 | 5,95% | 49,62% | US$405.314 | US$18.680,88 | 13.066.350 EZC |
| 49 |  Catcoin CAT | US$0,3942 | -13,04% | -44,46% | US$399.588 | US$35.561,91 | 1.013.550 CAT |
| 50 |  Bytecoin BTE | US$0,2044 | 22,86% | 54,51% | US$374.074 | US$9.777,07 | 1.830.018 BTE |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.