Data Historis Harga Kripto 04/01/2014
Daftar harga kripto yang direkam pada tanggal 04/01/2014, mencakup 67 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$859,51 | 5,23% | 18,63% | US$10.477.362.556 | US$38.004.980 | 12.189.925 BTC |
| 2 |  Litecoin LTC | US$25,11 | 1,97% | 11,67% | US$616.747.037 | US$12.141.929 | 24.565.442 LTC |
| 3 |  XRP XRP | US$0,02813 | 2,28% | 3,26% | US$219.911.710 | US$60.973,40 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$7,23 | 6,06% | 73,37% | US$151.901.742 | US$5.846.076 | 21.014.344 PPC |
| 5 |  Omni OMNI | US$174,30 | 15,90% | 2,71% | US$107.976.662 | US$69.581,72 | 619.478 OMNI |
| 6 |  Nxt NXT | US$0,06329 | 4,04% | 8,91% | US$63.286.455 | US$244.811 | 999.998.016 NXT |
| 7 |  Namecoin NMC | US$7,74 | 5,59% | 62,25% | US$59.407.908 | US$4.961.052 | 7.671.293 NMC |
| 8 |  BitShares PTS PTS | US$19,30 | 3,10% | 0,00% | US$24.480.696 | US$60.064,78 | 1.268.466 PTS |
| 9 |  Quark QRK | US$0,09602 | -6,57% | -9,31% | US$23.719.622 | US$137.106 | 247.038.576 QRK |
| 10 |  Megacoin MEC | US$0,8419 | 3,59% | 3,30% | US$18.171.818 | US$19.479,52 | 21.584.550 MEC |
| 11 |  WorldCoin WDC | US$0,4628 | -4,08% | -4,94% | US$17.859.500 | US$123.528 | 38.594.140 WDC |
| 12 |  Primecoin XPM | US$4,40 | 2,22% | 71,00% | US$17.034.195 | US$555.601 | 3.870.800 XPM |
| 13 |  Feathercoin FTC | US$0,4212 | 2,72% | 27,74% | US$12.080.319 | US$315.747 | 28.683.450 FTC |
| 14 |  Novacoin NVC | US$17,03 | 3,43% | 27,03% | US$9.310.474 | US$115.622 | 546.810 NVC |
| 15 |  Infinitecoin IFC | US$0,00008294 | -6,27% | -6,32% | US$7.418.456 | US$30.095,25 | 89.445.744.640 IFC |
| 16 |  Dogecoin DOGE | US$0,0003008 | -0,57% | -34,99% | US$6.323.961 | US$313.907 | 21.021.814.784 DOGE |
| 17 |  Zetacoin ZET | US$0,03498 | -5,11% | 7,04% | US$5.577.003 | US$27.901,63 | 159.424.672 ZET |
| 18 |  NetCoin NET | US$0,02407 | -22,89% | 69,27% | US$4.680.402 | US$38.463,24 | 194.410.240 NET |
| 19 |  Devcoin DVC | US$0,0007736 | -1,01% | 21,87% | US$4.661.056 | US$2.750,60 | 6.025.469.952 DVC |
| 20 |  Anoncoin ANC | US$6,20 | 5,82% | 35,57% | US$3.955.547 | US$29.170,92 | 638.275 ANC |
| 21 |  Tickets TIX | US$0,00005304 | -5,85% | 156,86% | US$3.547.237 | US$9.062,41 | 66.876.280.832 TIX |
| 22 |  Digitalcoin DGC | US$0,2785 | 0,00% | 18,13% | US$3.344.911 | US$22.182,46 | 12.011.263 DGC |
| 23 |  Freicoin FRC | US$0,08681 | 4,47% | 16,88% | US$3.059.295 | US$2.022,60 | 35.241.064 FRC |
| 24 |  Terracoin TRC | US$0,5931 | 1,94% | 30,44% | US$2.872.169 | US$47.964,75 | 4.842.950 TRC |
| 25 |  Copperlark CLR | US$0,4212 | 18,51% | -2,17% | US$2.355.210 | US$2.172,21 | 5.592.199 CLR |
| 26 |  Ixcoin IXC | US$0,1201 | 0,79% | 1,79% | US$2.097.033 | US$789,32 | 17.458.322 IXC |
| 27 |  EarthCoin EAC | US$0,003186 | 22,99% | 33,91% | US$1.914.291 | US$56.364,24 | 600.806.400 EAC |
| 28 |  Bullion CBX | US$2,05 | -2,28% | -7,82% | US$1.903.571 | US$7.152,86 | 930.158 CBX |
| 29 |  BBQCoin BQC | US$0,04973 | 0,08% | 10,59% | US$1.485.826 | US$3.253,29 | 29.877.110 BQC |
| 30 |  GoldCoin GLC | US$0,04974 | -4,07% | -3,79% | US$1.451.124 | US$2.681,15 | 29.174.270 GLC |
| 31 |  Mincoin MNC | US$0,7306 | 10,86% | 100,92% | US$1.101.591 | US$10.436,53 | 1.507.753 MNC |
| 32 |  Fastcoin FST | US$0,02202 | -2,42% | 11,85% | US$1.092.752 | US$9.626,36 | 49.623.988 FST |
| 33 |  Memorycoin MMC | US$0,4789 | -0,06% | -18,54% | US$996.642 | US$12.064,26 | 2.081.128 MMC |
| 34 |  Sexcoin SXC | US$0,01863 | -5,33% | -13,99% | US$945.790 | US$9.503,50 | 50.756.124 SXC |
| 35 |  AsicCoin ASC | US$0,003363 | -14,49% | 0,00% | US$841.865 | US$77.770,09 | 250.328.688 ASC |
| 36 |  Junkcoin JKC | US$0,08222 | -8,75% | 0,00% | US$818.941 | US$39.377,52 | 9.960.650 JKC |
| 37 |  StableCoin SBC | US$0,08919 | -15,58% | -3,27% | US$816.579 | US$9.046,54 | 9.155.355 SBC |
| 38 |  FLO FLO | US$0,01953 | 4,86% | -1,82% | US$723.135 | US$6.447,99 | 37.022.800 FLO |
| 39 |  Datacoin DTC | US$0,3963 | 2,66% | -16,96% | US$670.498 | US$1.417,39 | 1.691.699 DTC |
| 40 |  I0Coin I0C | US$0,03336 | -24,40% | 27,43% | US$669.699 | US$4.669,21 | 20.076.364 I0C |
| 41 |  Deutsche eMark DEM | US$0,2158 | -6,78% | -20,44% | US$659.776 | US$6.452,83 | 3.058.000 DEM |
| 42 |  LottoCoin LOT | US$0,0002235 | -20,19% | 97,08% | US$658.965 | US$55.397,06 | 2.948.751.360 LOT |
| 43 |  TagCoin TAG | US$0,8226 | 3,85% | 16,95% | US$523.582 | US$3.720,53 | 636.507 TAG |
| 44 |  Catcoin CAT | US$0,4296 | 4,65% | -29,39% | US$437.728 | US$23.302,00 | 1.018.900 CAT |
| 45 |  BitBar BTB | US$46,56 | 1,47% | 14,43% | US$416.644 | US$3.615,98 | 8.948 BTB |
| 46 |  Tigercoin TGC | US$0,01642 | -7,17% | -6,33% | US$390.832 | US$11.851,12 | 23.795.332 TGC |
| 47 |  GrandCoin GDC | US$0,001367 | -28,45% | -39,77% | US$388.994 | US$12.406,87 | 284.639.008 GDC |
| 48 |  Diamond DMD | US$1,75 | 3,65% | -9,70% | US$361.166 | US$3.774,72 | 205.979 DMD |
| 49 |  EZCoin EZC | US$0,02749 | -9,85% | 48,66% | US$360.557 | US$6.013,59 | 13.118.200 EZC |
| 50 |  Bytecoin BTE | US$0,1945 | -3,72% | 45,13% | US$356.309 | US$3.433,97 | 1.831.694 BTE |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.