Data Historis Harga Kripto 05/01/2014
Daftar harga kripto yang direkam pada tanggal 05/01/2014, mencakup 67 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$933,53 | 8,36% | 25,84% | US$11.379.661.042 | US$72.898.520 | 12.189.925 BTC |
| 2 |  Litecoin LTC | US$26,83 | 6,49% | 11,95% | US$659.900.584 | US$29.995.030 | 24.595.942 LTC |
| 3 |  XRP XRP | US$0,02523 | -10,38% | -7,10% | US$197.241.281 | US$200.438 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$7,23 | -0,37% | 70,51% | US$152.073.508 | US$5.371.518 | 21.019.558 PPC |
| 5 |  Omni OMNI | US$178,90 | 1,13% | 0,75% | US$110.826.236 | US$53.876,25 | 619.478 OMNI |
| 6 |  Nxt NXT | US$0,06336 | -2,10% | 19,68% | US$63.360.014 | US$282.060 | 999.998.016 NXT |
| 7 |  Namecoin NMC | US$7,84 | 0,73% | 57,11% | US$60.232.062 | US$3.727.008 | 7.681.043 NMC |
| 8 |  BitShares PTS PTS | US$19,31 | 0,00% | -2,63% | US$24.630.585 | US$54.438,93 | 1.275.693 PTS |
| 9 |  Quark QRK | US$0,08771 | -6,83% | -19,96% | US$21.670.928 | US$195.178 | 247.062.160 QRK |
| 10 |  Megacoin MEC | US$0,8765 | 3,63% | 2,83% | US$18.931.094 | US$25.981,06 | 21.598.724 MEC |
| 11 |  WorldCoin WDC | US$0,4668 | -0,91% | -5,82% | US$18.084.856 | US$165.159 | 38.744.324 WDC |
| 12 |  Primecoin XPM | US$4,44 | 0,13% | 67,54% | US$17.268.335 | US$615.883 | 3.886.112 XPM |
| 13 |  Feathercoin FTC | US$0,4388 | 3,89% | 30,10% | US$12.636.810 | US$476.900 | 28.801.250 FTC |
| 14 |  Novacoin NVC | US$17,33 | 1,94% | 26,56% | US$9.501.307 | US$147.133 | 548.374 NVC |
| 15 |  Infinitecoin IFC | US$0,00008586 | 1,87% | -20,15% | US$7.681.402 | US$46.988,50 | 89.468.878.848 IFC |
| 16 |  Dogecoin DOGE | US$0,0002707 | -11,05% | -39,49% | US$5.883.638 | US$245.107 | 21.732.997.120 DOGE |
| 17 |  NetCoin NET | US$0,02612 | 11,54% | 86,79% | US$5.099.252 | US$35.669,21 | 195.222.784 NET |
| 18 |  Zetacoin ZET | US$0,03012 | -14,34% | -17,18% | US$4.802.037 | US$15.687,64 | 159.453.056 ZET |
| 19 |  Devcoin DVC | US$0,0007188 | -9,03% | 13,70% | US$4.336.896 | US$10.675,76 | 6.033.370.112 DVC |
| 20 |  Digitalcoin DGC | US$0,3301 | 19,93% | 39,83% | US$3.974.764 | US$62.260,20 | 12.041.230 DGC |
| 21 |  Tickets TIX | US$0,00005837 | 11,46% | 165,31% | US$3.903.657 | US$20.082,73 | 66.876.280.832 TIX |
| 22 |  Anoncoin ANC | US$5,89 | -9,30% | 27,79% | US$3.770.794 | US$27.110,96 | 640.445 ANC |
| 23 |  Terracoin TRC | US$0,6348 | 7,35% | 35,45% | US$3.076.325 | US$64.893,28 | 4.846.130 TRC |
| 24 |  Freicoin FRC | US$0,08403 | -3,21% | 13,31% | US$2.972.402 | US$3.758,39 | 35.374.352 FRC |
| 25 |  Copperlark CLR | US$0,3827 | -9,17% | -12,05% | US$2.146.796 | US$1.422,91 | 5.609.049 CLR |
| 26 |  Ixcoin IXC | US$0,1223 | 1,30% | 1,57% | US$2.137.451 | US$13.922,13 | 17.478.194 IXC |
| 27 |  EarthCoin EAC | US$0,003257 | -3,12% | 5,10% | US$2.004.500 | US$26.328,85 | 615.427.456 EAC |
| 28 |  Bullion CBX | US$2,05 | -0,53% | -6,74% | US$1.910.952 | US$9.072,72 | 930.594 CBX |
| 29 |  BBQCoin BQC | US$0,04500 | -9,79% | 0,51% | US$1.347.021 | US$3.078,48 | 29.936.372 BQC |
| 30 |  GoldCoin GLC | US$0,04410 | -11,88% | -19,29% | US$1.287.005 | US$5.604,62 | 29.183.810 GLC |
| 31 |  Fastcoin FST | US$0,02147 | -2,94% | 0,46% | US$1.070.421 | US$23.223,21 | 49.853.812 FST |
| 32 |  AsicCoin ASC | US$0,002653 | -21,26% | 0,00% | US$1.015.166 | US$39.317,22 | 382.599.904 ASC |
| 33 |  Memorycoin MMC | US$0,4668 | -4,05% | -17,08% | US$1.000.472 | US$16.889,35 | 2.143.203 MMC |
| 34 |  Mincoin MNC | US$0,6432 | -13,69% | 73,09% | US$971.067 | US$5.496,58 | 1.509.695 MNC |
| 35 |  I0Coin I0C | US$0,04481 | 34,01% | 64,51% | US$899.740 | US$1.108,07 | 20.079.246 I0C |
| 36 |  Deutsche eMark DEM | US$0,2819 | 23,99% | -8,19% | US$871.978 | US$15.411,07 | 3.093.650 DEM |
| 37 |  TagCoin TAG | US$1,28 | 48,55% | 81,31% | US$823.765 | US$21.056,11 | 644.620 TAG |
| 38 |  Sexcoin SXC | US$0,01598 | 0,00% | -27,26% | US$818.203 | US$18.596,19 | 51.200.424 SXC |
| 39 |  StableCoin SBC | US$0,08696 | -2,72% | -7,52% | US$797.310 | US$14.268,11 | 9.168.880 SBC |
| 40 |  FLO FLO | US$0,02120 | 7,89% | 2,00% | US$789.259 | US$9.727,39 | 37.222.700 FLO |
| 41 |  Unobtanium UNO | US$6,37 | 5,08% | 6,29% | US$758.125 | US$16.003,61 | 118.990 UNO |
| 42 |  Junkcoin JKC | US$0,07303 | -11,96% | -28,97% | US$729.639 | US$15.478,86 | 9.991.000 JKC |
| 43 |  Datacoin DTC | US$0,4145 | 2,14% | -12,60% | US$706.626 | US$4.836,75 | 1.704.935 DTC |
| 44 |  LottoCoin LOT | US$0,0002240 | 6,49% | 11,41% | US$685.597 | US$84.894,02 | 3.060.056.832 LOT |
| 45 |  BitBar BTB | US$52,81 | 12,53% | 23,55% | US$473.849 | US$8.786,79 | 8.973 BTB |
| 46 |  Catcoin CAT | US$0,4108 | -3,28% | -28,95% | US$420.570 | US$36.499,65 | 1.023.900 CAT |
| 47 |  GrandCoin GDC | US$0,001428 | 0,84% | -37,57% | US$409.205 | US$11.461,46 | 286.497.984 GDC |
| 48 |  Tigercoin TGC | US$0,01398 | -14,48% | -11,26% | US$337.498 | US$8.207,18 | 24.145.128 TGC |
| 49 |  Bytecoin BTE | US$0,1797 | -10,30% | 58,21% | US$329.415 | US$7.840,98 | 1.833.094 BTE |
| 50 |  Philosopher Stones PHS | US$0,2007 | 22,21% | 32,92% | US$317.541 | US$2.163,94 | 1.582.099 PHS |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.