Data Historis Harga Kripto 06/01/2014
Daftar harga kripto yang direkam pada tanggal 06/01/2014, mencakup 71 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$953,29 | 1,04% | 25,43% | US$11.620.533.335 | US$85.565.744 | 12.189.925 BTC |
| 2 |  Litecoin LTC | US$29,22 | 8,79% | 19,50% | US$719.557.569 | US$55.258.000 | 24.627.992 LTC |
| 3 |  XRP XRP | US$0,02570 | 1,95% | -6,63% | US$200.922.397 | US$184.478 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$7,00 | -2,65% | 53,62% | US$147.062.227 | US$5.189.132 | 21.022.398 PPC |
| 5 |  Omni OMNI | US$175,00 | -2,25% | -5,16% | US$108.409.246 | US$38.038,23 | 619.478 OMNI |
| 6 |  Namecoin NMC | US$7,94 | 1,49% | 54,56% | US$61.048.185 | US$7.317.640 | 7.690.343 NMC |
| 7 |  Nxt NXT | US$0,05219 | 0,00% | 6,14% | US$52.190.867 | US$22.411,69 | 999.998.016 NXT |
| 8 |  BitShares PTS PTS | US$19,70 | 0,00% | -6,95% | US$25.366.624 | US$72.232,52 | 1.287.368 PTS |
| 9 |  Quark QRK | US$0,08661 | -2,12% | -23,39% | US$21.401.120 | US$154.846 | 247.085.824 QRK |
| 10 |  Megacoin MEC | US$0,9711 | 12,10% | 12,15% | US$20.987.732 | US$64.325,65 | 21.613.124 MEC |
| 11 |  WorldCoin WDC | US$0,4845 | 4,32% | -4,33% | US$18.845.677 | US$133.688 | 38.897.940 WDC |
| 12 |  Primecoin XPM | US$4,33 | -3,02% | 59,37% | US$16.883.519 | US$526.702 | 3.901.534 XPM |
| 13 |  Feathercoin FTC | US$0,4431 | 2,53% | 26,76% | US$12.809.683 | US$597.492 | 28.908.500 FTC |
| 14 |  Novacoin NVC | US$17,45 | 0,29% | 25,72% | US$9.598.935 | US$178.148 | 550.049 NVC |
| 15 |  Infinitecoin IFC | US$0,00009605 | 7,32% | -17,24% | US$8.595.814 | US$61.232,16 | 89.492.004.864 IFC |
| 16 |  Dogecoin DOGE | US$0,0002546 | -6,75% | -40,59% | US$5.711.179 | US$265.529 | 22.436.083.712 DOGE |
| 17 |  Zetacoin ZET | US$0,03129 | -5,16% | -28,57% | US$4.990.453 | US$8.668,00 | 159.484.208 ZET |
| 18 |  Digitalcoin DGC | US$0,3405 | 3,82% | 47,73% | US$4.110.989 | US$54.552,25 | 12.072.122 DGC |
| 19 |  Devcoin DVC | US$0,0006600 | -11,38% | 0,98% | US$3.985.799 | US$6.422,73 | 6.039.520.256 DVC |
| 20 |  Anoncoin ANC | US$6,08 | 1,58% | 33,50% | US$3.909.834 | US$20.412,38 | 642.880 ANC |
| 21 |  NetCoin NET | US$0,01917 | -24,61% | 20,58% | US$3.757.158 | US$70.107,73 | 196.023.040 NET |
| 22 |  Tickets TIX | US$0,00005247 | -8,90% | 4,80% | US$3.508.982 | US$16.261,21 | 66.876.280.832 TIX |
| 23 |  Terracoin TRC | US$0,6222 | -2,12% | 28,36% | US$3.017.230 | US$36.819,03 | 4.848.970 TRC |
| 24 |  Freicoin FRC | US$0,07542 | -10,34% | 8,72% | US$2.669.474 | US$747,64 | 35.393.272 FRC |
| 25 |  Ixcoin IXC | US$0,1344 | 9,67% | 14,97% | US$2.352.029 | US$9.337,73 | 17.498.450 IXC |
| 26 |  Copperlark CLR | US$0,3849 | 0,22% | -3,49% | US$2.163.927 | US$7.420,11 | 5.621.999 CLR |
| 27 |  Bullion CBX | US$2,04 | -2,83% | -3,85% | US$1.897.847 | US$3.079,94 | 931.071 CBX |
| 28 |  EarthCoin EAC | US$0,002612 | -21,13% | -58,27% | US$1.645.258 | US$28.203,32 | 629.998.080 EAC |
| 29 |  GoldCoin GLC | US$0,05169 | 16,15% | -4,95% | US$1.509.434 | US$7.084,53 | 29.199.876 GLC |
| 30 |  BBQCoin BQC | US$0,04586 | 2,06% | -1,76% | US$1.375.496 | US$4.415,27 | 29.995.130 BQC |
| 31 |  AsicCoin ASC | US$0,003271 | 22,75% | 0,00% | US$1.256.924 | US$46.880,15 | 384.274.528 ASC |
| 32 |  TagCoin TAG | US$1,71 | 40,91% | 133,91% | US$1.118.001 | US$79.315,41 | 651.910 TAG |
| 33 |  Memorycoin MMC | US$0,4714 | -0,30% | -19,17% | US$1.037.048 | US$14.912,03 | 2.199.955 MMC |
| 34 |  Fastcoin FST | US$0,02024 | -6,08% | 1,98% | US$1.013.766 | US$13.545,57 | 50.083.064 FST |
| 35 |  Mincoin MNC | US$0,6170 | -4,82% | 52,81% | US$932.667 | US$3.943,47 | 1.511.501 MNC |
| 36 |  FLO FLO | US$0,02323 | 9,77% | 12,72% | US$869.225 | US$13.041,35 | 37.424.600 FLO |
| 37 |  StableCoin SBC | US$0,09223 | 6,42% | 2,47% | US$848.949 | US$15.763,80 | 9.204.380 SBC |
| 38 |  Datacoin DTC | US$0,4715 | 15,80% | 6,89% | US$809.781 | US$6.129,36 | 1.717.359 DTC |
| 39 |  Sexcoin SXC | US$0,01554 | -7,88% | -20,97% | US$800.445 | US$16.782,54 | 51.506.024 SXC |
| 40 |  I0Coin I0C | US$0,03955 | -12,10% | 28,97% | US$794.255 | US$1.434,99 | 20.082.276 I0C |
| 41 |  BitBar BTB | US$80,14 | 51,86% | 93,75% | US$720.449 | US$31.873,76 | 8.990 BTB |
| 42 |  LottoCoin LOT | US$0,0002168 | -2,43% | -51,02% | US$686.205 | US$95.751,29 | 3.164.542.208 LOT |
| 43 |  Deutsche eMark DEM | US$0,2074 | -23,70% | -28,97% | US$648.873 | US$12.789,48 | 3.128.400 DEM |
| 44 |  Unobtanium UNO | US$5,40 | -5,60% | 1,52% | US$647.050 | US$30.764,80 | 119.909 UNO |
| 45 |  Yacoin YAC | US$0,04243 | 0,00% | 0,00% | US$591.727 | US$2.299,38 | 13.947.423 YAC |
| 46 |  Junkcoin JKC | US$0,05735 | -21,40% | -37,02% | US$577.380 | US$24.687,87 | 10.068.500 JKC |
| 47 |  Catcoin CAT | US$0,4367 | 13,55% | -35,81% | US$448.824 | US$60.616,26 | 1.027.650 CAT |
| 48 |  Bytecoin BTE | US$0,1864 | 2,28% | 20,74% | US$341.874 | US$5.762,92 | 1.833.725 BTE |
| 49 |  GrandCoin GDC | US$0,001150 | -19,98% | -42,63% | US$331.685 | US$13.178,22 | 288.371.008 GDC |
| 50 |  EZCoin EZC | US$0,02478 | 4,86% | -2,35% | US$328.261 | US$9.243,37 | 13.248.050 EZC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.